Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.90	42.90	42.78	42.84	1,713	+0.04(+0.09%)
Apr 27, 2018	42.77	42.87	42.76	42.81	3,489	-0.04(-0.09%)
Apr 26, 2018	42.77	42.85	42.77	42.84	1,780	+0.12(+0.29%)
Apr 25, 2018	42.67	42.72	42.58	42.72	4,204	-0.03(-0.07%)
Apr 24, 2018	42.79	42.81	42.74	42.75	3,409	-0.10(-0.24%)
Apr 23, 2018	42.86	42.86	42.80	42.85	1,492	+0.03(+0.07%)
Apr 20, 2018	42.94	42.94	42.82	42.82	8,978	-0.19(-0.44%)
Apr 19, 2018	42.98	43.01	42.98	43.01	754	+0.07(+0.15%)
Apr 18, 2018	42.94	43.04	42.92	42.95	23,428	-0.01(-0.02%)
Apr 17, 2018	42.91	42.97	42.74	42.96	60,789	+0.10(+0.24%)
Apr 16, 2018	42.79	42.85	42.79	42.85	1,316	+0.01(+0.02%)
Apr 13, 2018	42.80	42.84	42.74	42.84	3,615	-0.01(-0.02%)
Apr 12, 2018	42.70	42.85	42.70	42.85	18,585	+0.07(+0.15%)
Apr 11, 2018	42.77	42.81	42.71	42.79	7,989	-0.02(-0.04%)
Apr 10, 2018	42.71	42.91	42.69	42.81	45,080	+0.23(+0.53%)
Apr 09, 2018	42.62	42.74	42.58	42.58	1,236	+0.06(+0.13%)
Apr 06, 2018	42.77	42.77	42.47	42.52	10,407	-0.24(-0.55%)
Apr 05, 2018	42.75	42.78	42.67	42.76	3,613	+0.19(+0.45%)
Apr 04, 2018	42.40	42.57	42.40	42.57	424	-0.01(-0.02%)
Apr 03, 2018	42.42	42.60	42.42	42.58	3,383	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.