Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.308	6.344	6.116	6.116	131,522	-0.23(-3.59%)
Apr 27, 2012	6.543	6.572	6.249	6.344	65,024	-0.18(-2.71%)
Apr 26, 2012	6.425	6.535	6.422	6.521	42,526	+0.07(+1.14%)
Apr 25, 2012	6.381	6.469	6.256	6.447	30,975	+0.12(+1.98%)
Apr 24, 2012	6.286	6.341	6.256	6.322	58,760	+0.03(+0.47%)
Apr 23, 2012	6.403	6.413	6.278	6.293	57,449	-0.17(-2.62%)
Apr 20, 2012	6.653	6.660	6.403	6.462	62,649	+0.02(+0.34%)
Apr 19, 2012	6.381	6.653	6.293	6.440	54,039	+0.08(+1.27%)
Apr 18, 2012	6.337	6.433	6.286	6.359	39,560	+0.02(+0.35%)
Apr 17, 2012	6.388	6.418	6.293	6.337	56,671	-0.01(-0.23%)
Apr 16, 2012	6.366	6.419	6.308	6.352	45,683	-0.01(-0.23%)
Apr 13, 2012	6.631	6.638	6.366	6.366	48,099	-0.31(-4.63%)
Apr 12, 2012	6.587	6.690	6.572	6.675	52,783	+0.07(+1.00%)
Apr 11, 2012	6.638	6.668	6.571	6.609	59,670	+0.03(+0.45%)
Apr 10, 2012	6.609	6.734	6.580	6.580	54,227	-0.04(-0.67%)
Apr 09, 2012	6.675	6.702	6.609	6.624	45,996	-0.13(-1.96%)
Apr 05, 2012	6.793	6.837	6.727	6.756	34,760	-0.04(-0.65%)
Apr 04, 2012	6.822	6.915	6.800	6.800	42,546	-0.07(-1.07%)
Apr 03, 2012	6.969	6.999	6.874	6.874	49,130	-0.11(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.