Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.459	2.470	2.435	2.452	762,739	+0.00(+0.14%)
Apr 29, 2009	2.470	2.470	2.428	2.449	1,001,461	+0.00(+0.01%)
Apr 28, 2009	2.463	2.486	2.442	2.449	847,966	-0.02(-0.99%)
Apr 27, 2009	2.466	2.491	2.456	2.473	928,284	-0.01(-0.28%)
Apr 24, 2009	2.508	2.515	2.480	2.480	710,123	-0.03(-1.24%)
Apr 23, 2009	2.477	2.518	2.463	2.511	787,195	+0.05(+1.83%)
Apr 22, 2009	2.491	2.497	2.456	2.466	726,016	-0.03(-1.39%)
Apr 21, 2009	2.452	2.511	2.439	2.501	764,962	+0.05(+2.12%)
Apr 20, 2009	2.491	2.491	2.445	2.449	829,798	-0.02(-0.84%)
Apr 17, 2009	2.470	2.508	2.449	2.470	978,193	-0.01(-0.28%)
Apr 16, 2009	2.452	2.477	2.428	2.477	1,057,000	+0.02(+0.99%)
Apr 15, 2009	2.491	2.501	2.418	2.452	1,238,387	-0.04(-1.53%)
Apr 14, 2009	2.491	2.570	2.442	2.491	990,186	-0.04(-1.51%)
Apr 13, 2009	2.487	2.543	2.442	2.529	1,518,516	+0.08(+3.26%)
Apr 09, 2009	2.449	2.463	2.418	2.449	788,423	+0.02(+0.71%)
Apr 08, 2009	2.442	2.452	2.400	2.432	603,236	+0.02(+0.72%)
Apr 07, 2009	2.442	2.456	2.376	2.414	1,004,984	-0.03(-1.42%)
Apr 06, 2009	2.428	2.452	2.404	2.449	612,029	+0.01(+0.43%)
Apr 03, 2009	2.359	2.449	2.352	2.439	1,106,321	+0.06(+2.48%)
Apr 02, 2009	2.366	2.425	2.366	2.380	903,030	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.