Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.663	4.663	4.636	4.654	731,914	-0.00(-0.10%)
Apr 29, 2013	4.654	4.685	4.645	4.658	630,550	+0.00(+0.00%)
Apr 26, 2013	4.650	4.676	4.650	4.658	747,207	+0.02(+0.43%)
Apr 25, 2013	4.599	4.652	4.599	4.638	929,085	+0.03(+0.57%)
Apr 24, 2013	4.594	4.621	4.586	4.612	748,539	+0.02(+0.38%)
Apr 23, 2013	4.603	4.608	4.581	4.594	658,143	+0.01(+0.14%)
Apr 22, 2013	4.594	4.599	4.568	4.588	739,115	-0.00(-0.05%)
Apr 19, 2013	4.572	4.594	4.563	4.590	600,826	+0.02(+0.39%)
Apr 18, 2013	4.586	4.625	4.546	4.572	757,636	-0.01(-0.19%)
Apr 17, 2013	4.528	4.581	4.519	4.581	909,442	+0.01(+0.29%)
Apr 16, 2013	4.524	4.581	4.524	4.568	1,182,233	+0.07(+1.47%)
Apr 15, 2013	4.533	4.536	4.497	4.502	1,223,780	-0.03(-0.63%)
Apr 12, 2013	4.524	4.537	4.519	4.530	620,408	-0.01(-0.15%)
Apr 11, 2013	4.537	4.546	4.528	4.537	901,488	+0.00(+0.10%)
Apr 10, 2013	4.515	4.541	4.489	4.533	1,323,658	+0.03(+0.59%)
Apr 09, 2013	4.497	4.506	4.493	4.506	773,825	+0.00(+0.10%)
Apr 08, 2013	4.502	4.502	4.475	4.502	831,484	+0.01(+0.20%)
Apr 05, 2013	4.502	4.506	4.484	4.493	891,012	-0.00(-0.10%)
Apr 04, 2013	4.489	4.506	4.480	4.497	686,071	+0.01(+0.20%)
Apr 03, 2013	4.493	4.497	4.475	4.489	653,832	+0.00(+0.00%)
Apr 02, 2013	4.462	4.493	4.453	4.489	955,020	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.