Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.764	4.774	4.750	4.774	584,574	+0.01(+0.20%)
Apr 29, 2014	4.755	4.774	4.750	4.764	651,413	+0.00(+0.10%)
Apr 28, 2014	4.769	4.769	4.745	4.760	624,499	+0.01(+0.25%)
Apr 25, 2014	4.743	4.762	4.724	4.747	745,529	+0.01(+0.30%)
Apr 24, 2014	4.743	4.757	4.724	4.733	633,208	-0.02(-0.40%)
Apr 23, 2014	4.719	4.757	4.716	4.752	598,694	+0.03(+0.71%)
Apr 22, 2014	4.714	4.728	4.708	4.719	806,625	+0.00(+0.10%)
Apr 21, 2014	4.714	4.724	4.695	4.714	612,028	+0.01(+0.20%)
Apr 17, 2014	4.709	4.705	4.705	4.705	584,530	-0.00(-0.10%)
Apr 16, 2014	4.685	4.709	4.681	4.709	616,200	+0.03(+0.61%)
Apr 15, 2014	4.681	4.690	4.662	4.681	638,836	-0.00(-0.10%)
Apr 14, 2014	4.671	4.690	4.671	4.685	711,857	+0.02(+0.41%)
Apr 11, 2014	4.647	4.676	4.643	4.666	613,256	+0.02(+0.41%)
Apr 10, 2014	4.662	4.676	4.633	4.647	914,196	+0.00(+0.00%)
Apr 09, 2014	4.628	4.652	4.623	4.647	753,518	+0.01(+0.31%)
Apr 08, 2014	4.643	4.652	4.628	4.633	681,178	-0.02(-0.51%)
Apr 07, 2014	4.633	4.662	4.633	4.657	658,333	+0.02(+0.52%)
Apr 04, 2014	4.614	4.656	4.614	4.633	687,086	+0.01(+0.21%)
Apr 03, 2014	4.614	4.623	4.609	4.623	615,016	+0.00(+0.10%)
Apr 02, 2014	4.623	4.643	4.604	4.619	958,429	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.