Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.077	7.077	7.018	7.051	664,674	-0.03(-0.37%)
Apr 27, 2018	7.012	7.083	6.986	7.077	472,932	+0.07(+0.97%)
Apr 26, 2018	6.983	7.009	6.970	7.009	587,594	+0.04(+0.55%)
Apr 25, 2018	6.912	6.976	6.899	6.970	344,371	+0.04(+0.56%)
Apr 24, 2018	6.899	6.951	6.893	6.931	477,271	+0.04(+0.56%)
Apr 23, 2018	6.893	6.918	6.861	6.893	421,568	+0.02(+0.28%)
Apr 20, 2018	6.906	6.912	6.860	6.873	391,633	-0.04(-0.56%)
Apr 19, 2018	6.854	6.918	6.854	6.912	358,471	-0.01(-0.09%)
Apr 18, 2018	6.931	6.976	6.899	6.918	533,240	-0.01(-0.09%)
Apr 17, 2018	6.815	6.931	6.815	6.925	776,690	+0.12(+1.70%)
Apr 16, 2018	6.770	6.841	6.770	6.809	536,070	+0.03(+0.48%)
Apr 13, 2018	6.725	6.783	6.725	6.777	471,817	+0.05(+0.77%)
Apr 12, 2018	6.783	6.805	6.712	6.725	591,422	-0.05(-0.76%)
Apr 11, 2018	6.764	6.822	6.757	6.777	514,063	+0.00(+0.00%)
Apr 10, 2018	6.751	6.796	6.738	6.777	742,330	+0.04(+0.57%)
Apr 09, 2018	6.719	6.751	6.699	6.738	605,457	+0.05(+0.67%)
Apr 06, 2018	6.674	6.719	6.667	6.693	608,779	+0.00(+0.00%)
Apr 05, 2018	6.654	6.706	6.603	6.693	329,203	+0.05(+0.78%)
Apr 04, 2018	6.654	6.667	6.630	6.641	337,854	-0.02(-0.29%)
Apr 03, 2018	6.635	6.667	6.603	6.661	415,890	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.