Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.156	8.186	7.993	8.060	369,734	-0.13(-1.54%)
Apr 29, 2020	8.379	8.379	8.186	8.186	490,452	-0.09(-1.03%)
Apr 28, 2020	8.153	8.352	8.109	8.271	614,796	+0.22(+2.75%)
Apr 27, 2020	7.873	8.095	7.858	8.050	442,498	+0.21(+2.63%)
Apr 24, 2020	7.711	7.851	7.652	7.844	330,173	+0.15(+1.92%)
Apr 23, 2020	7.785	7.792	7.652	7.696	361,312	-0.01(-0.19%)
Apr 22, 2020	7.836	7.881	7.652	7.711	520,422	-0.07(-0.85%)
Apr 21, 2020	7.667	7.777	7.571	7.777	432,873	-0.03(-0.38%)
Apr 20, 2020	7.858	7.873	7.748	7.807	466,814	-0.14(-1.76%)
Apr 17, 2020	7.925	7.998	7.785	7.947	464,061	+0.15(+1.89%)
Apr 16, 2020	7.903	7.932	7.726	7.799	432,683	-0.01(-0.19%)
Apr 15, 2020	7.829	7.903	7.682	7.814	536,061	-0.18(-2.30%)
Apr 14, 2020	7.991	8.102	7.888	7.998	786,963	+0.16(+2.07%)
Apr 13, 2020	7.903	7.962	7.608	7.836	904,010	-0.07(-0.84%)
Apr 09, 2020	7.740	8.102	7.641	7.903	1,206,748	+0.36(+4.79%)
Apr 08, 2020	7.372	7.645	7.335	7.541	1,196,101	+0.19(+2.61%)
Apr 07, 2020	7.335	7.578	7.232	7.350	1,391,716	+0.28(+3.96%)
Apr 06, 2020	6.841	7.084	6.826	7.070	997,329	+0.43(+6.44%)
Apr 03, 2020	6.790	6.856	6.495	6.642	1,135,532	-0.21(-3.12%)
Apr 02, 2020	6.804	7.031	6.723	6.856	808,330	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.