Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.174	8.182	8.143	8.174	589,061	+0.00(+0.00%)
Apr 29, 2021	8.135	8.174	8.127	8.174	691,921	+0.04(+0.54%)
Apr 28, 2021	8.138	8.138	8.071	8.131	1,030,301	+0.01(+0.10%)
Apr 27, 2021	8.146	8.162	8.115	8.123	699,289	-0.04(-0.49%)
Apr 26, 2021	8.115	8.170	8.091	8.162	953,567	+0.06(+0.78%)
Apr 23, 2021	8.123	8.131	8.091	8.099	706,553	+0.00(+0.00%)
Apr 22, 2021	8.099	8.154	8.067	8.099	819,893	+0.00(+0.00%)
Apr 21, 2021	8.107	8.131	8.083	8.099	722,552	+0.00(+0.00%)
Apr 20, 2021	8.067	8.131	8.059	8.099	886,972	+0.03(+0.39%)
Apr 19, 2021	8.123	8.154	8.059	8.067	1,235,777	-0.07(-0.88%)
Apr 16, 2021	8.123	8.170	8.099	8.138	974,313	+0.05(+0.59%)
Apr 15, 2021	8.059	8.099	8.027	8.091	840,079	+0.02(+0.30%)
Apr 14, 2021	8.019	8.091	7.964	8.067	1,246,913	+0.06(+0.69%)
Apr 13, 2021	7.956	8.051	7.940	8.011	1,174,759	+0.06(+0.70%)
Apr 12, 2021	7.916	7.972	7.908	7.956	1,543,085	+0.06(+0.70%)
Apr 09, 2021	7.916	7.916	7.884	7.900	911,592	-0.01(-0.10%)
Apr 08, 2021	7.892	7.908	7.868	7.908	846,844	+0.02(+0.20%)
Apr 07, 2021	7.876	7.924	7.861	7.892	1,099,656	+0.02(+0.20%)
Apr 06, 2021	7.900	7.900	7.861	7.876	1,134,160	-0.02(-0.20%)
Apr 05, 2021	7.853	7.900	7.845	7.892	1,305,499	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.