Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.23	10.25	10.05	10.07	839,216	-0.20(-1.92%)
Apr 28, 2022	10.20	10.28	10.14	10.27	556,641	+0.07(+0.72%)
Apr 27, 2022	10.14	10.21	10.11	10.19	542,015	+0.05(+0.50%)
Apr 26, 2022	10.14	10.17	10.09	10.14	644,024	-0.01(-0.08%)
Apr 25, 2022	10.14	10.16	10.04	10.15	729,905	-0.01(-0.08%)
Apr 22, 2022	10.21	10.24	10.14	10.16	625,158	-0.02(-0.17%)
Apr 21, 2022	10.19	10.24	10.14	10.18	405,369	-0.01(-0.08%)
Apr 20, 2022	10.15	10.24	10.14	10.19	532,510	+0.03(+0.25%)
Apr 19, 2022	10.14	10.22	10.12	10.16	550,087	+0.01(+0.08%)
Apr 18, 2022	10.03	10.18	10.03	10.15	516,841	+0.13(+1.28%)
Apr 14, 2022	9.982	10.09	9.939	10.02	668,077	+0.03(+0.34%)
Apr 13, 2022	10.02	10.04	9.982	9.990	498,157	-0.02(-0.17%)
Apr 12, 2022	10.02	10.11	9.990	10.01	568,395	-0.02(-0.17%)
Apr 11, 2022	10.08	10.14	10.01	10.02	646,859	-0.06(-0.59%)
Apr 08, 2022	10.02	10.11	10.01	10.08	578,126	+0.06(+0.60%)
Apr 07, 2022	9.990	10.06	9.956	10.02	424,000	+0.04(+0.43%)
Apr 06, 2022	9.982	10.02	9.854	9.982	470,510	-0.03(-0.34%)
Apr 05, 2022	10.13	10.16	9.982	10.02	673,845	-0.11(-1.10%)
Apr 04, 2022	10.14	10.15	10.05	10.13	507,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.