Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.40	96.73	96.30	96.35	10,595,693	-0.58(-0.60%)
Apr 28, 2022	96.78	96.95	96.63	96.93	11,074,056	-0.04(-0.04%)
Apr 27, 2022	97.32	97.42	96.97	96.97	11,991,331	-0.39(-0.40%)
Apr 26, 2022	97.53	97.53	97.22	97.36	9,112,624	+0.30(+0.31%)
Apr 25, 2022	96.91	97.34	96.91	97.06	9,371,442	+0.65(+0.67%)
Apr 22, 2022	96.22	96.64	96.16	96.42	9,779,489	-0.09(-0.10%)
Apr 21, 2022	96.88	96.91	96.28	96.51	12,167,074	-0.53(-0.55%)
Apr 20, 2022	96.81	97.16	96.75	97.04	9,033,384	+0.55(+0.57%)
Apr 19, 2022	96.72	96.87	96.45	96.49	8,378,468	-0.59(-0.61%)
Apr 18, 2022	97.38	97.42	97.04	97.08	9,217,124	-0.30(-0.31%)
Apr 14, 2022	98.09	98.10	97.34	97.38	9,085,991	-0.80(-0.81%)
Apr 13, 2022	98.13	98.43	98.10	98.18	7,355,162	+0.20(+0.20%)
Apr 12, 2022	98.16	98.27	97.95	97.98	9,073,756	+0.31(+0.32%)
Apr 11, 2022	97.82	97.88	97.57	97.67	8,948,932	-0.42(-0.43%)
Apr 08, 2022	98.18	98.35	97.98	98.09	6,944,891	-0.50(-0.50%)
Apr 07, 2022	98.70	98.82	98.47	98.59	8,458,575	-0.22(-0.22%)
Apr 06, 2022	98.54	99.10	98.45	98.80	14,256,528	-0.25(-0.26%)
Apr 05, 2022	99.83	99.87	99.04	99.06	11,774,559	-1.01(-1.01%)
Apr 04, 2022	100.07	100.10	99.81	100.07	10,630,205	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.