Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.510	9.516	9.487	9.510	47,517	+0.01(+0.07%)
Apr 29, 2015	9.498	9.535	9.485	9.504	75,564	+0.00(+0.00%)
Apr 28, 2015	9.546	9.553	9.492	9.504	69,378	-0.06(-0.65%)
Apr 27, 2015	9.590	9.603	9.492	9.566	103,768	-0.01(-0.06%)
Apr 24, 2015	9.522	9.584	9.498	9.572	15,555	-0.02(-0.19%)
Apr 23, 2015	9.559	9.590	9.492	9.590	41,123	+0.11(+1.12%)
Apr 22, 2015	9.479	9.559	9.479	9.484	25,349	-0.01(-0.14%)
Apr 21, 2015	9.510	9.522	9.485	9.498	39,419	-0.02(-0.19%)
Apr 20, 2015	9.516	9.516	9.454	9.516	59,599	+0.01(+0.06%)
Apr 17, 2015	9.522	9.522	9.510	9.510	19,963	-0.02(-0.18%)
Apr 16, 2015	9.516	9.529	9.510	9.527	62,410	+0.02(+0.24%)
Apr 15, 2015	9.479	9.522	9.476	9.504	63,353	+0.02(+0.26%)
Apr 14, 2015	9.529	9.556	9.448	9.479	131,469	-0.05(-0.52%)
Apr 13, 2015	9.664	9.664	9.522	9.529	127,827	-0.08(-0.87%)
Apr 10, 2015	9.618	9.624	9.587	9.612	77,293	+0.01(+0.13%)
Apr 09, 2015	9.606	9.636	9.587	9.600	82,145	-0.02(-0.19%)
Apr 08, 2015	9.630	9.630	9.606	9.618	58,425	+0.01(+0.13%)
Apr 07, 2015	9.544	9.624	9.532	9.606	80,516	+0.07(+0.71%)
Apr 06, 2015	9.489	9.563	9.471	9.538	112,307	+0.06(+0.65%)
Apr 02, 2015	9.508	9.477	9.477	9.477	53,764	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.