Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.20	12.56	12.07	12.22	1,551,234	-0.01(-0.04%)
Apr 27, 2012	12.30	12.34	11.98	12.23	797,594	+0.01(+0.08%)
Apr 26, 2012	11.74	12.36	11.68	12.22	1,691,866	+0.48(+4.12%)
Apr 25, 2012	11.45	11.81	11.40	11.73	1,643,036	+0.43(+3.83%)
Apr 24, 2012	11.47	11.55	11.29	11.30	1,379,093	-0.18(-1.57%)
Apr 23, 2012	11.50	11.51	11.24	11.48	820,683	-0.26(-2.19%)
Apr 20, 2012	11.73	11.77	11.53	11.74	732,699	+0.12(+1.06%)
Apr 19, 2012	11.59	11.96	11.48	11.62	1,214,724	+0.07(+0.58%)
Apr 18, 2012	11.59	11.71	11.36	11.55	685,312	-0.16(-1.36%)
Apr 17, 2012	11.58	11.81	11.55	11.71	847,992	+0.22(+1.93%)
Apr 16, 2012	11.82	11.83	11.46	11.49	1,478,705	-0.25(-2.11%)
Apr 13, 2012	11.84	11.88	11.69	11.73	723,992	-0.16(-1.38%)
Apr 12, 2012	11.34	11.91	11.33	11.90	1,007,945	+0.62(+5.48%)
Apr 11, 2012	11.23	11.42	11.23	11.28	1,225,971	+0.20(+1.77%)
Apr 10, 2012	11.37	11.55	10.93	11.09	1,466,060	-0.33(-2.93%)
Apr 09, 2012	11.59	11.62	11.31	11.42	1,671,949	-0.48(-4.02%)
Apr 05, 2012	12.10	12.21	11.84	11.90	930,031	-0.22(-1.83%)
Apr 04, 2012	12.39	12.46	11.93	12.12	2,189,186	-0.38(-3.01%)
Apr 03, 2012	12.64	12.80	12.39	12.50	1,396,217	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.