Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.01	10.05	9.698	9.777	439,580	-0.22(-2.16%)
Apr 29, 2019	9.993	10.07	9.928	9.993	385,733	-0.10(-1.00%)
Apr 26, 2019	9.950	10.11	9.828	10.09	295,022	+0.19(+1.96%)
Apr 25, 2019	10.19	10.22	9.857	9.900	384,538	-0.35(-3.37%)
Apr 24, 2019	10.46	10.52	10.22	10.24	244,058	-0.22(-2.06%)
Apr 23, 2019	10.42	10.59	10.38	10.46	257,266	+0.00(+0.00%)
Apr 22, 2019	10.53	10.58	10.42	10.46	220,262	-0.06(-0.55%)
Apr 18, 2019	10.55	10.67	10.45	10.52	172,896	-0.04(-0.34%)
Apr 17, 2019	10.68	10.76	10.47	10.55	189,245	-0.08(-0.74%)
Apr 16, 2019	10.56	10.66	10.56	10.63	354,260	+0.16(+1.51%)
Apr 15, 2019	10.39	10.62	10.39	10.47	449,130	+0.15(+1.46%)
Apr 12, 2019	10.35	10.45	10.17	10.32	251,068	+0.14(+1.41%)
Apr 11, 2019	10.24	10.31	10.14	10.18	354,581	-0.06(-0.56%)
Apr 10, 2019	10.00	10.30	9.842	10.24	805,419	+0.29(+2.96%)
Apr 09, 2019	10.36	10.36	9.813	9.943	505,532	-0.55(-5.27%)
Apr 08, 2019	10.61	10.61	10.43	10.50	274,992	-0.02(-0.20%)
Apr 05, 2019	10.51	10.55	10.37	10.52	329,935	+0.08(+0.76%)
Apr 04, 2019	10.32	10.48	10.27	10.44	226,062	+0.11(+1.04%)
Apr 03, 2019	10.34	10.47	10.30	10.33	193,892	+0.14(+1.41%)
Apr 02, 2019	10.32	10.40	10.08	10.19	257,124	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.