Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.816	6.827	6.795	6.805	283,808	-0.01(-0.21%)
Apr 27, 2007	6.830	6.841	6.805	6.820	223,949	-0.01(-0.10%)
Apr 26, 2007	6.812	6.834	6.812	6.827	164,310	+0.01(+0.16%)
Apr 25, 2007	6.788	6.816	6.788	6.816	217,013	+0.03(+0.42%)
Apr 24, 2007	6.763	6.809	6.763	6.788	223,214	+0.01(+0.16%)
Apr 23, 2007	6.827	6.827	6.777	6.777	280,426	-0.04(-0.52%)
Apr 20, 2007	6.823	6.830	6.802	6.812	234,769	-0.02(-0.26%)
Apr 19, 2007	6.841	6.866	6.809	6.830	280,426	-0.05(-0.72%)
Apr 18, 2007	6.862	6.891	6.862	6.880	315,374	+0.01(+0.15%)
Apr 17, 2007	6.866	6.901	6.862	6.869	271,689	-0.00(-0.05%)
Apr 16, 2007	6.880	6.912	6.866	6.873	282,681	-0.01(-0.15%)
Apr 13, 2007	6.883	6.901	6.873	6.883	220,113	-0.00(-0.05%)
Apr 12, 2007	6.859	6.887	6.844	6.887	237,869	+0.04(+0.57%)
Apr 11, 2007	6.869	6.887	6.848	6.848	234,487	-0.03(-0.41%)
Apr 10, 2007	6.852	6.891	6.852	6.876	258,725	+0.01(+0.15%)
Apr 09, 2007	6.848	6.883	6.848	6.866	193,339	+0.02(+0.26%)
Apr 05, 2007	6.862	6.883	6.844	6.848	261,543	-0.03(-0.46%)
Apr 04, 2007	6.816	6.880	6.800	6.880	290,290	+0.06(+0.94%)
Apr 03, 2007	6.784	6.830	6.784	6.816	217,013	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.