Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.484	6.513	6.449	6.459	283,594	-0.02(-0.32%)
Apr 27, 2012	6.480	6.501	6.419	6.480	349,670	-0.02(-0.38%)
Apr 26, 2012	6.526	6.526	6.468	6.505	273,395	-0.02(-0.32%)
Apr 25, 2012	6.509	6.526	6.488	6.526	334,108	+0.04(+0.64%)
Apr 24, 2012	6.455	6.497	6.455	6.484	306,431	+0.04(+0.58%)
Apr 23, 2012	6.402	6.447	6.389	6.447	175,160	+0.05(+0.77%)
Apr 20, 2012	6.377	6.402	6.348	6.398	174,388	+0.06(+0.91%)
Apr 19, 2012	6.389	6.389	6.267	6.340	261,541	+0.01(+0.08%)
Apr 18, 2012	6.341	6.349	6.300	6.334	255,016	-0.04(-0.55%)
Apr 17, 2012	6.324	6.382	6.296	6.370	298,052	+0.07(+1.04%)
Apr 16, 2012	6.337	6.370	6.304	6.304	319,677	+0.00(+0.00%)
Apr 13, 2012	6.300	6.304	6.246	6.304	350,465	-0.01(-0.20%)
Apr 12, 2012	6.337	6.390	6.296	6.316	500,859	-0.06(-0.90%)
Apr 11, 2012	6.361	6.386	6.296	6.374	440,905	+0.05(+0.78%)
Apr 10, 2012	6.382	6.407	6.324	6.324	246,208	-0.04(-0.65%)
Apr 09, 2012	6.345	6.415	6.333	6.366	268,072	+0.02(+0.32%)
Apr 05, 2012	6.292	6.353	6.275	6.345	319,075	+0.06(+0.91%)
Apr 04, 2012	6.255	6.288	6.255	6.288	154,585	+0.02(+0.26%)
Apr 03, 2012	6.242	6.312	6.242	6.271	317,359	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.