Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.47	22.50	22.11	22.34	806,733	-0.17(-0.77%)
Apr 28, 2016	22.59	22.78	22.40	22.51	655,462	-0.28(-1.21%)
Apr 27, 2016	22.61	22.91	22.50	22.79	608,686	+0.17(+0.76%)
Apr 26, 2016	22.60	22.75	22.48	22.61	937,138	+0.16(+0.69%)
Apr 25, 2016	22.76	22.84	22.38	22.46	1,251,036	-0.43(-1.89%)
Apr 22, 2016	22.67	22.91	22.67	22.89	817,063	+0.24(+1.07%)
Apr 21, 2016	22.63	22.77	22.57	22.65	1,186,286	-0.07(-0.30%)
Apr 20, 2016	22.11	22.79	22.09	22.72	836,659	+0.59(+2.65%)
Apr 19, 2016	22.24	22.41	22.03	22.13	741,294	-0.11(-0.50%)
Apr 18, 2016	21.92	22.26	21.81	22.24	853,955	+0.14(+0.63%)
Apr 15, 2016	22.35	22.53	22.05	22.10	1,413,803	-0.35(-1.58%)
Apr 14, 2016	22.55	22.79	22.22	22.46	1,660,143	+0.73(+3.38%)
Apr 13, 2016	21.41	21.73	21.41	21.72	796,151	+0.41(+1.94%)
Apr 12, 2016	20.75	21.42	20.62	21.31	1,189,153	+0.70(+3.39%)
Apr 11, 2016	20.81	20.95	20.35	20.61	1,531,028	-0.12(-0.58%)
Apr 08, 2016	20.83	21.09	20.64	20.73	649,404	+0.06(+0.29%)
Apr 07, 2016	20.81	20.86	20.51	20.67	1,283,475	-0.19(-0.91%)
Apr 06, 2016	21.35	21.38	20.79	20.86	1,311,268	-0.52(-2.42%)
Apr 05, 2016	21.28	21.44	21.08	21.38	1,094,520	-0.09(-0.40%)
Apr 04, 2016	22.13	22.13	21.44	21.46	1,401,077	-0.66(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.