Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.01	44.01	43.65	43.65	4,785	-0.39(-0.88%)
Apr 28, 2022	43.97	44.07	43.86	44.04	2,966	+0.12(+0.27%)
Apr 27, 2022	44.13	44.18	43.92	43.92	6,046	-0.31(-0.70%)
Apr 26, 2022	44.47	44.52	44.23	44.23	11,205	-0.36(-0.81%)
Apr 25, 2022	44.32	44.60	44.32	44.59	5,218	+0.11(+0.25%)
Apr 22, 2022	44.75	44.75	44.48	44.48	7,561	-0.36(-0.80%)
Apr 21, 2022	45.10	45.15	44.73	44.84	5,705	-0.18(-0.40%)
Apr 20, 2022	45.00	45.10	44.90	45.02	10,314	+0.17(+0.37%)
Apr 19, 2022	44.78	44.87	44.78	44.85	5,513	-0.06(-0.13%)
Apr 18, 2022	45.05	45.05	44.87	44.91	5,892	-0.05(-0.11%)
Apr 14, 2022	45.11	45.12	44.96	44.97	4,096	-0.29(-0.64%)
Apr 13, 2022	45.09	45.26	45.09	45.26	5,750	+0.23(+0.50%)
Apr 12, 2022	44.95	45.24	44.91	45.03	5,767	+0.18(+0.40%)
Apr 11, 2022	45.00	45.01	44.83	44.85	2,600	-0.30(-0.66%)
Apr 08, 2022	45.21	45.27	45.15	45.15	4,144	-0.27(-0.58%)
Apr 07, 2022	45.53	45.53	45.39	45.41	2,183	-0.06(-0.13%)
Apr 06, 2022	45.47	45.57	45.42	45.47	5,987	-0.33(-0.71%)
Apr 05, 2022	46.30	46.37	45.79	45.80	24,527	-0.48(-1.04%)
Apr 04, 2022	46.11	46.28	46.08	46.28	12,799	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.