Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.073	8.073	8.025	8.044	351,238	-0.00(-0.06%)
Apr 28, 2016	8.049	8.067	8.037	8.049	159,101	-0.01(-0.15%)
Apr 27, 2016	8.007	8.067	7.989	8.061	159,658	+0.07(+0.89%)
Apr 26, 2016	7.983	8.013	7.966	7.989	50,055	+0.02(+0.19%)
Apr 25, 2016	7.954	8.001	7.954	7.974	128,888	-0.02(-0.26%)
Apr 22, 2016	7.930	8.013	7.930	7.995	116,989	+0.02(+0.22%)
Apr 21, 2016	7.977	7.989	7.931	7.977	368,182	+0.00(+0.00%)
Apr 20, 2016	7.966	7.995	7.924	7.977	240,278	+0.01(+0.15%)
Apr 19, 2016	7.924	7.966	7.888	7.966	486,260	+0.07(+0.90%)
Apr 18, 2016	7.900	7.912	7.876	7.894	186,982	+0.01(+0.08%)
Apr 15, 2016	7.894	7.906	7.876	7.888	106,647	+0.01(+0.08%)
Apr 14, 2016	7.882	7.900	7.870	7.882	158,571	+0.01(+0.18%)
Apr 13, 2016	7.876	7.900	7.847	7.868	289,101	+0.03(+0.35%)
Apr 12, 2016	7.799	7.854	7.799	7.841	121,506	+0.04(+0.53%)
Apr 11, 2016	7.787	7.811	7.770	7.799	115,087	+0.02(+0.23%)
Apr 08, 2016	7.769	7.799	7.740	7.781	138,653	+0.05(+0.61%)
Apr 07, 2016	7.740	7.769	7.728	7.734	166,530	-0.04(-0.54%)
Apr 06, 2016	7.769	7.787	7.752	7.775	303,451	+0.03(+0.38%)
Apr 05, 2016	7.763	7.775	7.740	7.746	119,575	-0.02(-0.23%)
Apr 04, 2016	7.823	7.834	7.758	7.763	206,900	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.