Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.057	8.098	8.057	8.091	104,877	+0.02(+0.25%)
Apr 27, 2018	8.064	8.085	8.057	8.071	55,138	+0.00(+0.00%)
Apr 26, 2018	8.071	8.105	8.071	8.071	45,050	-0.03(-0.34%)
Apr 25, 2018	8.126	8.126	8.071	8.098	82,175	+0.01(+0.17%)
Apr 24, 2018	8.091	8.126	8.064	8.085	141,143	-0.01(-0.17%)
Apr 23, 2018	8.119	8.119	8.078	8.098	71,775	+0.01(+0.17%)
Apr 20, 2018	8.105	8.119	8.071	8.085	63,306	-0.02(-0.25%)
Apr 19, 2018	8.160	8.160	8.091	8.105	70,985	-0.03(-0.34%)
Apr 18, 2018	8.132	8.139	8.105	8.132	101,094	+0.04(+0.51%)
Apr 17, 2018	8.119	8.119	8.087	8.091	44,107	-0.01(-0.08%)
Apr 16, 2018	8.064	8.105	8.054	8.098	104,659	+0.03(+0.42%)
Apr 13, 2018	8.085	8.098	8.057	8.064	86,030	+0.01(+0.08%)
Apr 12, 2018	8.119	8.139	8.057	8.057	77,301	-0.05(-0.59%)
Apr 11, 2018	8.085	8.105	8.071	8.105	63,829	+0.03(+0.42%)
Apr 10, 2018	8.064	8.104	8.064	8.071	58,969	+0.01(+0.08%)
Apr 09, 2018	8.023	8.071	8.023	8.064	108,214	+0.04(+0.51%)
Apr 06, 2018	8.037	8.076	8.023	8.023	416,625	-0.04(-0.51%)
Apr 05, 2018	8.044	8.078	8.044	8.064	241,600	-0.01(-0.17%)
Apr 04, 2018	8.037	8.086	8.023	8.078	130,781	+0.05(+0.62%)
Apr 03, 2018	8.068	8.070	8.021	8.028	128,398	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.