Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.614	8.679	8.614	8.660	112,974	+0.02(+0.22%)
Apr 27, 2023	8.558	8.651	8.558	8.642	105,706	+0.11(+1.31%)
Apr 26, 2023	8.586	8.623	8.530	8.530	87,885	-0.09(-1.08%)
Apr 25, 2023	8.726	8.726	8.604	8.623	261,684	-0.13(-1.49%)
Apr 24, 2023	8.726	8.754	8.698	8.754	55,545	+0.05(+0.60%)
Apr 21, 2023	8.645	8.716	8.632	8.702	45,299	+0.01(+0.16%)
Apr 20, 2023	8.614	8.698	8.614	8.688	739,701	+0.02(+0.22%)
Apr 19, 2023	8.623	8.670	8.623	8.670	71,742	+0.00(+0.00%)
Apr 18, 2023	8.679	8.679	8.623	8.670	72,282	+0.01(+0.11%)
Apr 17, 2023	8.651	8.698	8.604	8.660	57,867	-0.01(-0.11%)
Apr 14, 2023	8.660	8.698	8.623	8.670	97,895	+0.03(+0.32%)
Apr 13, 2023	8.595	8.660	8.595	8.642	83,145	+0.01(+0.11%)
Apr 12, 2023	8.651	8.679	8.574	8.632	94,806	+0.01(+0.11%)
Apr 11, 2023	8.539	8.623	8.511	8.623	56,229	+0.06(+0.65%)
Apr 10, 2023	8.520	8.581	8.511	8.567	146,199	-0.02(-0.22%)
Apr 06, 2023	8.502	8.586	8.502	8.586	146,621	+0.04(+0.44%)
Apr 05, 2023	8.586	8.586	8.530	8.548	188,350	-0.01(-0.16%)
Apr 04, 2023	8.618	8.625	8.553	8.562	114,003	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.