Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.625	3.625	3.617	3.621	61,186	+0.00(+0.10%)
Apr 29, 2002	3.617	3.625	3.617	3.617	43,935	-0.01(-0.31%)
Apr 26, 2002	3.617	3.628	3.617	3.628	278,170	+0.01(+0.31%)
Apr 25, 2002	3.617	3.628	3.617	3.617	71,429	+0.00(+0.00%)
Apr 24, 2002	3.617	3.617	3.617	3.617	94,071	-0.01(-0.41%)
Apr 23, 2002	3.610	3.632	3.606	3.632	177,091	+0.03(+0.72%)
Apr 22, 2002	3.606	3.610	3.602	3.606	48,248	+0.01(+0.21%)
Apr 19, 2002	3.606	3.610	3.599	3.599	57,952	+0.00(+0.00%)
Apr 18, 2002	3.599	3.599	3.599	3.599	15,903	+0.00(+0.00%)
Apr 17, 2002	3.599	3.606	3.599	3.599	64,960	+0.00(+0.00%)
Apr 16, 2002	3.599	3.606	3.599	3.599	67,925	+0.00(+0.00%)
Apr 15, 2002	3.595	3.599	3.591	3.599	99,462	+0.00(+0.10%)
Apr 12, 2002	3.595	3.595	3.595	3.595	25,337	-0.00(-0.10%)
Apr 11, 2002	3.591	3.602	3.591	3.599	182,751	+0.00(+0.10%)
Apr 10, 2002	3.595	3.606	3.595	3.595	49,326	+0.00(+0.00%)
Apr 09, 2002	3.599	3.602	3.595	3.595	94,879	-0.01(-0.21%)
Apr 08, 2002	3.599	3.606	3.595	3.602	73,046	+0.01(+0.31%)
Apr 05, 2002	3.595	3.599	3.591	3.591	32,075	-0.00(-0.10%)
Apr 04, 2002	3.595	3.599	3.595	3.595	144,206	-0.00(-0.10%)
Apr 03, 2002	3.595	3.602	3.595	3.599	97,844	+0.00(+0.10%)
Apr 02, 2002	3.595	3.602	3.595	3.595	247,981	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.