Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.667	6.667	6.626	6.641	103,774	+0.01(+0.17%)
Apr 28, 2005	6.652	6.693	6.622	6.630	157,414	+0.00(+0.00%)
Apr 27, 2005	6.607	6.693	6.607	6.630	171,700	-0.03(-0.45%)
Apr 26, 2005	6.645	6.659	6.578	6.659	260,650	+0.07(+1.01%)
Apr 25, 2005	6.626	6.656	6.585	6.593	194,611	-0.02(-0.28%)
Apr 22, 2005	6.585	6.615	6.537	6.611	206,202	+0.03(+0.39%)
Apr 21, 2005	6.604	6.607	6.570	6.585	168,735	-0.01(-0.11%)
Apr 20, 2005	6.548	6.619	6.541	6.593	172,239	+0.04(+0.68%)
Apr 19, 2005	6.559	6.645	6.500	6.548	233,156	-0.00(-0.06%)
Apr 18, 2005	6.585	6.641	6.552	6.552	187,064	-0.06(-0.95%)
Apr 15, 2005	6.685	6.685	6.589	6.615	253,642	-0.08(-1.16%)
Apr 14, 2005	6.674	6.700	6.674	6.693	340,435	+0.01(+0.11%)
Apr 13, 2005	6.682	6.693	6.678	6.685	223,183	-0.02(-0.28%)
Apr 12, 2005	6.696	6.710	6.670	6.704	152,293	+0.01(+0.11%)
Apr 11, 2005	6.726	6.730	6.689	6.696	201,619	+0.00(+0.06%)
Apr 08, 2005	6.700	6.745	6.670	6.693	203,776	-0.03(-0.50%)
Apr 07, 2005	6.737	6.756	6.715	6.726	191,377	-0.01(-0.17%)
Apr 06, 2005	6.737	6.748	6.715	6.737	162,266	+0.00(+0.00%)
Apr 05, 2005	6.767	6.774	6.722	6.737	95,688	-0.01(-0.22%)
Apr 04, 2005	6.756	6.778	6.722	6.752	174,395	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.