Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.670	6.674	6.648	6.674	172,508	+0.01(+0.11%)
Apr 27, 2006	6.652	6.667	6.641	6.667	180,864	+0.00(+0.06%)
Apr 26, 2006	6.674	6.696	6.641	6.663	212,671	+0.00(+0.00%)
Apr 25, 2006	6.678	6.708	6.645	6.663	228,843	-0.03(-0.39%)
Apr 24, 2006	6.659	6.693	6.656	6.689	202,428	+0.03(+0.45%)
Apr 21, 2006	6.622	6.670	6.622	6.659	184,908	+0.03(+0.39%)
Apr 20, 2006	6.670	6.674	6.615	6.633	114,556	-0.01(-0.17%)
Apr 19, 2006	6.674	6.674	6.593	6.645	304,855	-0.01(-0.22%)
Apr 18, 2006	6.678	6.678	6.615	6.659	177,360	-0.01(-0.11%)
Apr 17, 2006	6.722	6.726	6.619	6.667	222,105	-0.03(-0.44%)
Apr 13, 2006	6.711	6.734	6.656	6.696	204,045	-0.01(-0.22%)
Apr 12, 2006	6.752	6.752	6.685	6.711	208,897	-0.06(-0.82%)
Apr 11, 2006	6.797	6.797	6.726	6.767	243,938	-0.03(-0.38%)
Apr 10, 2006	6.797	6.800	6.765	6.793	170,352	-0.01(-0.11%)
Apr 07, 2006	6.837	6.837	6.774	6.800	137,198	-0.03(-0.49%)
Apr 06, 2006	6.878	6.878	6.808	6.834	173,856	-0.03(-0.43%)
Apr 05, 2006	6.849	6.863	6.830	6.863	176,552	+0.02(+0.27%)
Apr 04, 2006	6.834	6.875	6.815	6.845	193,803	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.