Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.825	5.839	5.780	5.795	163,781	-0.01(-0.13%)
Apr 29, 2008	5.854	5.862	5.784	5.802	174,447	-0.04(-0.64%)
Apr 28, 2008	5.817	5.888	5.817	5.839	130,314	+0.04(+0.70%)
Apr 25, 2008	5.821	5.843	5.784	5.799	119,699	-0.02(-0.38%)
Apr 24, 2008	5.791	5.839	5.780	5.821	198,512	-0.01(-0.19%)
Apr 23, 2008	5.806	5.843	5.743	5.832	438,876	+0.06(+1.03%)
Apr 22, 2008	5.710	5.773	5.673	5.773	455,943	+0.02(+0.32%)
Apr 21, 2008	5.580	5.754	5.580	5.754	444,431	+0.15(+2.72%)
Apr 18, 2008	5.546	5.602	5.506	5.602	439,817	+0.10(+1.89%)
Apr 17, 2008	5.491	5.498	5.480	5.498	124,144	+0.01(+0.20%)
Apr 16, 2008	5.491	5.498	5.461	5.487	192,883	+0.00(+0.07%)
Apr 15, 2008	5.454	5.491	5.409	5.483	232,844	+0.03(+0.54%)
Apr 14, 2008	5.446	5.480	5.424	5.454	184,255	+0.02(+0.34%)
Apr 11, 2008	5.472	5.472	5.420	5.435	105,392	-0.09(-1.61%)
Apr 10, 2008	5.506	5.535	5.502	5.524	139,239	-0.00(-0.07%)
Apr 09, 2008	5.532	5.535	5.498	5.528	151,214	+0.02(+0.34%)
Apr 08, 2008	5.498	5.520	5.472	5.509	129,381	+0.01(+0.27%)
Apr 07, 2008	5.506	5.576	5.491	5.494	296,259	-0.01(-0.20%)
Apr 04, 2008	5.480	5.546	5.480	5.506	145,554	+0.00(+0.07%)
Apr 03, 2008	5.494	5.558	5.487	5.502	145,824	-0.04(-0.80%)
Apr 02, 2008	5.439	5.561	5.439	5.546	198,210	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.