Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.328	6.328	6.219	6.304	242,424	-0.01(-0.13%)
Apr 28, 2011	6.385	6.385	6.284	6.312	309,875	-0.09(-1.45%)
Apr 27, 2011	6.364	6.405	6.320	6.405	210,670	+0.02(+0.32%)
Apr 26, 2011	6.364	6.417	6.332	6.385	277,406	+0.01(+0.19%)
Apr 25, 2011	6.385	6.397	6.352	6.373	200,931	-0.04(-0.57%)
Apr 21, 2011	6.336	6.413	6.332	6.409	294,580	+0.05(+0.82%)
Apr 20, 2011	6.340	6.389	6.336	6.356	175,604	+0.04(+0.64%)
Apr 19, 2011	6.280	6.344	6.268	6.316	168,442	+0.03(+0.51%)
Apr 18, 2011	6.219	6.284	6.219	6.284	142,276	+0.04(+0.71%)
Apr 15, 2011	6.236	6.268	6.228	6.240	147,182	-0.01(-0.13%)
Apr 14, 2011	6.179	6.248	6.179	6.248	172,213	+0.06(+1.04%)
Apr 13, 2011	6.155	6.211	6.155	6.183	159,773	+0.02(+0.39%)
Apr 12, 2011	6.144	6.168	6.104	6.159	150,557	-0.01(-0.21%)
Apr 11, 2011	6.164	6.192	6.152	6.172	144,754	+0.00(+0.00%)
Apr 08, 2011	6.100	6.180	6.093	6.172	176,741	+0.06(+0.98%)
Apr 07, 2011	6.052	6.112	6.052	6.112	127,710	+0.04(+0.74%)
Apr 06, 2011	6.000	6.068	6.000	6.067	132,585	+0.08(+1.26%)
Apr 05, 2011	5.883	5.992	5.883	5.992	161,516	+0.08(+1.36%)
Apr 04, 2011	5.976	5.980	5.912	5.912	281,509	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.