Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.305	6.314	6.257	6.279	184,057	-0.01(-0.21%)
Apr 27, 2012	6.323	6.323	6.283	6.292	149,256	-0.02(-0.28%)
Apr 26, 2012	6.301	6.310	6.240	6.310	156,001	+0.03(+0.49%)
Apr 25, 2012	6.257	6.305	6.235	6.279	216,769	+0.05(+0.84%)
Apr 24, 2012	6.209	6.227	6.201	6.227	185,130	+0.05(+0.85%)
Apr 23, 2012	6.166	6.179	6.113	6.174	171,951	+0.03(+0.50%)
Apr 20, 2012	6.148	6.174	6.109	6.144	156,647	+0.03(+0.57%)
Apr 19, 2012	6.131	6.131	6.052	6.109	192,237	+0.02(+0.36%)
Apr 18, 2012	6.096	6.100	6.057	6.087	193,586	-0.01(-0.14%)
Apr 17, 2012	6.070	6.100	6.048	6.096	213,263	+0.05(+0.87%)
Apr 16, 2012	6.026	6.074	6.026	6.044	150,081	+0.01(+0.14%)
Apr 13, 2012	6.035	6.059	6.009	6.035	216,019	-0.03(-0.43%)
Apr 12, 2012	6.113	6.118	6.017	6.061	254,437	-0.00(-0.02%)
Apr 11, 2012	6.040	6.071	6.015	6.062	237,275	+0.03(+0.58%)
Apr 10, 2012	6.145	6.179	5.988	6.027	236,244	-0.09(-1.42%)
Apr 09, 2012	6.123	6.136	6.106	6.114	135,928	-0.01(-0.14%)
Apr 05, 2012	6.136	6.179	6.106	6.123	154,670	-0.00(-0.07%)
Apr 04, 2012	6.158	6.162	6.123	6.127	137,796	-0.02(-0.28%)
Apr 03, 2012	6.175	6.192	6.119	6.145	131,637	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.