Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.007	7.007	6.973	6.978	95,459	-0.01(-0.14%)
Apr 29, 2014	7.002	7.027	6.973	6.987	124,742	-0.03(-0.42%)
Apr 28, 2014	6.992	7.017	6.992	7.017	105,111	+0.03(+0.50%)
Apr 25, 2014	6.987	7.012	6.982	6.982	115,380	+0.01(+0.14%)
Apr 24, 2014	7.017	7.017	6.968	6.973	154,189	-0.05(-0.71%)
Apr 23, 2014	6.953	7.027	6.953	7.022	146,758	+0.06(+0.86%)
Apr 22, 2014	6.938	6.963	6.928	6.963	60,919	+0.01(+0.21%)
Apr 21, 2014	6.918	6.948	6.903	6.948	176,619	+0.00(+0.00%)
Apr 17, 2014	6.923	6.948	6.948	6.948	87,065	+0.01(+0.14%)
Apr 16, 2014	6.948	6.948	6.918	6.938	103,321	+0.01(+0.22%)
Apr 15, 2014	6.973	6.982	6.918	6.923	78,392	-0.04(-0.64%)
Apr 14, 2014	6.982	6.987	6.943	6.968	103,671	+0.01(+0.14%)
Apr 11, 2014	6.968	7.002	6.958	6.958	126,580	-0.04(-0.57%)
Apr 10, 2014	7.008	7.008	6.988	6.998	97,469	-0.01(-0.14%)
Apr 09, 2014	7.013	7.017	6.993	7.008	97,889	+0.01(+0.14%)
Apr 08, 2014	7.013	7.013	6.988	6.998	139,529	+0.00(+0.00%)
Apr 07, 2014	7.047	7.047	6.998	6.998	85,349	-0.03(-0.49%)
Apr 04, 2014	7.027	7.092	7.022	7.032	188,941	+0.01(+0.14%)
Apr 03, 2014	7.013	7.022	6.993	7.022	99,004	+0.03(+0.50%)
Apr 02, 2014	6.998	7.008	6.988	6.988	281,898	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.