Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.660	8.722	8.630	8.707	108,435	+0.04(+0.48%)
Apr 27, 2017	8.707	8.731	8.666	8.666	109,773	-0.02(-0.27%)
Apr 26, 2017	8.743	8.772	8.689	8.689	135,495	-0.06(-0.68%)
Apr 25, 2017	8.689	8.755	8.679	8.749	199,847	+0.05(+0.61%)
Apr 24, 2017	8.689	8.701	8.654	8.695	123,922	+0.04(+0.41%)
Apr 21, 2017	8.689	8.689	8.636	8.660	116,532	-0.02(-0.21%)
Apr 20, 2017	8.648	8.677	8.606	8.677	104,680	+0.03(+0.34%)
Apr 19, 2017	8.594	8.660	8.594	8.648	112,184	+0.07(+0.76%)
Apr 18, 2017	8.559	8.600	8.541	8.583	73,255	+0.05(+0.63%)
Apr 17, 2017	8.559	8.577	8.518	8.529	90,231	-0.05(-0.55%)
Apr 13, 2017	8.577	8.600	8.565	8.577	58,530	-0.01(-0.07%)
Apr 12, 2017	8.588	8.636	8.583	8.583	73,753	-0.04(-0.48%)
Apr 11, 2017	8.606	8.624	8.571	8.624	68,526	-0.02(-0.22%)
Apr 10, 2017	8.495	8.643	8.495	8.643	198,598	+0.15(+1.74%)
Apr 07, 2017	8.507	8.519	8.477	8.495	148,265	-0.02(-0.28%)
Apr 06, 2017	8.519	8.531	8.466	8.519	117,231	+0.02(+0.21%)
Apr 05, 2017	8.519	8.531	8.501	8.501	95,899	-0.02(-0.21%)
Apr 04, 2017	8.483	8.519	8.442	8.519	102,863	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.