Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.587	8.619	8.557	8.600	126,882	+0.00(+0.00%)
Apr 27, 2018	8.594	8.606	8.577	8.600	118,340	+0.02(+0.22%)
Apr 26, 2018	8.544	8.594	8.531	8.581	76,643	+0.06(+0.66%)
Apr 25, 2018	8.512	8.544	8.498	8.525	106,209	+0.02(+0.29%)
Apr 24, 2018	8.531	8.550	8.481	8.500	140,524	-0.03(-0.37%)
Apr 23, 2018	8.488	8.537	8.488	8.531	103,568	+0.04(+0.44%)
Apr 20, 2018	8.481	8.500	8.463	8.494	94,874	+0.01(+0.07%)
Apr 19, 2018	8.544	8.544	8.481	8.488	145,468	-0.03(-0.37%)
Apr 18, 2018	8.550	8.550	8.512	8.519	67,890	-0.02(-0.29%)
Apr 17, 2018	8.556	8.564	8.531	8.544	48,226	-0.01(-0.07%)
Apr 16, 2018	8.544	8.550	8.519	8.550	98,735	+0.03(+0.37%)
Apr 13, 2018	8.531	8.550	8.506	8.519	74,129	-0.01(-0.09%)
Apr 12, 2018	8.545	8.569	8.514	8.526	121,865	-0.02(-0.22%)
Apr 11, 2018	8.563	8.563	8.532	8.545	114,549	-0.01(-0.07%)
Apr 10, 2018	8.588	8.595	8.545	8.551	121,195	-0.04(-0.43%)
Apr 09, 2018	8.551	8.588	8.548	8.588	68,392	+0.04(+0.51%)
Apr 06, 2018	8.613	8.613	8.526	8.545	101,752	-0.06(-0.65%)
Apr 05, 2018	8.576	8.576	8.576	8.601	73,443	+0.00(+0.00%)
Apr 04, 2018	8.594	8.594	8.576	8.601	65,842	+0.00(+0.00%)
Apr 03, 2018	8.594	8.653	8.594	8.601	136,302	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.