Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.377	8.384	8.331	8.364	109,378	+0.01(+0.08%)
Apr 29, 2019	8.331	8.364	8.331	8.357	85,698	+0.03(+0.32%)
Apr 26, 2019	8.344	8.377	8.318	8.331	97,545	-0.01(-0.16%)
Apr 25, 2019	8.344	8.352	8.331	8.344	176,764	+0.01(+0.16%)
Apr 24, 2019	8.344	8.357	8.318	8.331	153,537	+0.01(+0.16%)
Apr 23, 2019	8.298	8.337	8.298	8.318	318,614	+0.03(+0.32%)
Apr 22, 2019	8.291	8.304	8.282	8.291	278,090	+0.00(+0.00%)
Apr 18, 2019	8.284	8.311	8.284	8.291	37,691	+0.01(+0.08%)
Apr 17, 2019	8.291	8.304	8.284	8.284	48,800	-0.01(-0.08%)
Apr 16, 2019	8.278	8.304	8.278	8.291	71,247	+0.02(+0.24%)
Apr 15, 2019	8.264	8.298	8.264	8.271	92,308	+0.00(+0.00%)
Apr 12, 2019	8.271	8.284	8.251	8.271	91,213	+0.00(+0.01%)
Apr 11, 2019	8.250	8.270	8.230	8.270	72,237	+0.03(+0.32%)
Apr 10, 2019	8.210	8.243	8.210	8.243	284,361	+0.05(+0.64%)
Apr 09, 2019	8.197	8.204	8.164	8.191	352,595	-0.01(-0.08%)
Apr 08, 2019	8.171	8.197	8.158	8.197	140,892	+0.03(+0.32%)
Apr 05, 2019	8.151	8.191	8.131	8.171	178,483	+0.02(+0.24%)
Apr 04, 2019	8.098	8.151	8.098	8.151	87,974	+0.05(+0.65%)
Apr 03, 2019	8.138	8.164	8.032	8.098	92,591	-0.03(-0.32%)
Apr 02, 2019	8.098	8.138	8.085	8.125	180,855	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.