Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.675	9.748	9.602	9.610	141,609	-0.11(-1.17%)
Apr 28, 2022	9.749	9.773	9.683	9.724	129,982	+0.00(+0.00%)
Apr 27, 2022	9.732	9.781	9.692	9.724	84,034	+0.02(+0.25%)
Apr 26, 2022	9.789	9.838	9.683	9.700	100,550	-0.11(-1.16%)
Apr 25, 2022	9.854	9.887	9.789	9.814	186,964	-0.13(-1.31%)
Apr 22, 2022	10.03	10.13	9.919	9.944	78,233	-0.12(-1.21%)
Apr 21, 2022	10.17	10.17	10.04	10.07	58,380	-0.07(-0.64%)
Apr 20, 2022	10.09	10.15	10.09	10.13	71,350	+0.04(+0.40%)
Apr 19, 2022	10.05	10.17	10.05	10.09	49,404	+0.02(+0.24%)
Apr 18, 2022	10.05	10.15	10.03	10.07	173,866	-0.05(-0.48%)
Apr 14, 2022	10.14	10.20	10.11	10.11	46,137	-0.07(-0.64%)
Apr 13, 2022	10.14	10.21	10.11	10.18	71,119	-0.02(-0.20%)
Apr 12, 2022	10.37	10.37	10.16	10.20	60,014	-0.12(-1.18%)
Apr 11, 2022	10.39	10.45	10.26	10.32	55,886	-0.07(-0.70%)
Apr 08, 2022	10.36	10.46	10.35	10.39	82,793	-0.02(-0.16%)
Apr 07, 2022	10.27	10.55	10.27	10.41	45,991	+0.16(+1.58%)
Apr 06, 2022	10.33	10.42	10.20	10.25	89,827	-0.19(-1.86%)
Apr 05, 2022	10.39	10.47	10.32	10.44	115,395	-0.03(-0.31%)
Apr 04, 2022	10.42	10.49	10.38	10.48	62,224	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.