Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.00	24.20	23.76	24.00	14,174	+0.09(+0.36%)
Apr 29, 2013	23.85	24.04	23.84	23.91	151,355	+0.15(+0.63%)
Apr 26, 2013	23.83	23.80	23.74	23.76	63,254	+0.02(+0.10%)
Apr 25, 2013	23.75	23.76	23.63	23.74	17,330	+0.05(+0.20%)
Apr 24, 2013	23.68	23.79	23.60	23.69	59,931	+0.06(+0.27%)
Apr 23, 2013	23.52	23.64	23.50	23.63	25,506	+0.12(+0.51%)
Apr 22, 2013	23.49	23.55	23.33	23.51	201,722	+0.06(+0.27%)
Apr 19, 2013	23.37	23.45	23.31	23.45	61,898	+0.16(+0.68%)
Apr 18, 2013	23.36	23.49	23.25	23.29	15,998	-0.10(-0.41%)
Apr 17, 2013	23.56	23.77	23.37	23.38	91,573	-0.23(-0.97%)
Apr 16, 2013	23.42	23.62	23.29	23.61	39,146	+0.32(+1.36%)
Apr 15, 2013	23.60	23.60	23.19	23.30	32,211	-0.29(-1.21%)
Apr 12, 2013	23.71	23.71	23.35	23.58	26,246	-0.17(-0.73%)
Apr 11, 2013	23.78	23.79	23.65	23.75	58,105	+0.02(+0.07%)
Apr 10, 2013	23.72	23.75	23.67	23.74	18,900	-0.02(-0.07%)
Apr 09, 2013	23.64	23.76	23.57	23.75	25,790	+0.22(+0.94%)
Apr 08, 2013	23.63	23.64	23.49	23.53	43,014	+0.05(+0.20%)
Apr 05, 2013	23.41	23.55	23.32	23.49	20,251	-0.02(-0.07%)
Apr 04, 2013	23.56	23.56	23.24	23.50	60,944	+0.10(+0.41%)
Apr 03, 2013	23.60	23.60	23.35	23.41	56,826	-0.10(-0.40%)
Apr 02, 2013	23.39	23.60	23.39	23.50	17,361	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.