Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.46	29.60	29.30	29.44	521,780	+0.06(+0.22%)
Apr 29, 2014	29.53	29.62	29.31	29.38	683,629	-0.27(-0.91%)
Apr 28, 2014	29.89	29.92	29.37	29.65	784,017	-0.25(-0.82%)
Apr 25, 2014	30.52	30.52	29.81	29.89	708,894	-0.52(-1.72%)
Apr 24, 2014	30.68	30.68	30.32	30.41	502,941	-0.13(-0.44%)
Apr 23, 2014	30.55	30.64	30.34	30.55	976,208	+0.06(+0.21%)
Apr 22, 2014	30.52	30.60	30.37	30.48	690,118	+0.08(+0.26%)
Apr 21, 2014	30.49	30.51	30.18	30.41	509,358	+0.17(+0.58%)
Apr 17, 2014	30.15	30.23	30.23	30.23	719,871	+0.07(+0.24%)
Apr 16, 2014	30.06	30.20	29.81	30.16	596,555	+0.23(+0.77%)
Apr 15, 2014	29.96	30.02	29.63	29.93	835,698	+0.08(+0.27%)
Apr 14, 2014	29.73	29.93	29.69	29.85	489,858	-0.06(-0.19%)
Apr 11, 2014	29.95	30.01	29.69	29.91	430,380	+0.10(+0.35%)
Apr 10, 2014	30.23	30.25	29.69	29.80	707,154	-0.31(-1.03%)
Apr 09, 2014	29.91	30.21	29.83	30.11	742,612	+0.45(+1.52%)
Apr 08, 2014	29.74	29.76	29.46	29.66	471,563	+0.24(+0.81%)
Apr 07, 2014	29.78	29.78	29.20	29.42	723,101	+0.32(+1.09%)
Apr 04, 2014	29.19	29.43	29.04	29.11	908,239	+0.01(+0.03%)
Apr 03, 2014	29.36	29.38	29.05	29.10	496,962	-0.11(-0.38%)
Apr 02, 2014	29.19	29.27	29.04	29.21	331,253	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.