Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.30	24.44	24.19	24.44	78,472	+0.17(+0.71%)
Apr 29, 2019	24.30	24.37	24.22	24.27	45,937	-0.12(-0.49%)
Apr 26, 2019	24.69	24.69	24.32	24.39	196,651	-0.09(-0.35%)
Apr 25, 2019	24.42	24.48	24.16	24.48	108,253	-0.01(-0.04%)
Apr 24, 2019	24.67	24.80	24.44	24.48	143,251	-0.23(-0.94%)
Apr 23, 2019	24.67	24.77	24.64	24.72	52,042	+0.01(+0.04%)
Apr 22, 2019	24.63	24.77	24.63	24.71	79,937	-0.01(-0.04%)
Apr 18, 2019	24.92	24.99	24.67	24.72	201,984	-0.13(-0.52%)
Apr 17, 2019	24.94	24.99	24.85	24.85	45,743	-0.01(-0.03%)
Apr 16, 2019	24.97	25.05	24.86	24.86	94,554	-0.08(-0.31%)
Apr 15, 2019	24.87	25.03	24.84	24.93	96,477	+0.05(+0.21%)
Apr 12, 2019	24.91	25.05	24.84	24.88	42,321	+0.08(+0.31%)
Apr 11, 2019	24.80	24.94	24.77	24.80	21,182	+0.00(+0.00%)
Apr 10, 2019	24.70	24.93	24.70	24.80	47,042	+0.11(+0.45%)
Apr 09, 2019	24.83	24.85	24.68	24.69	35,924	-0.34(-1.38%)
Apr 08, 2019	24.86	25.05	24.86	25.04	62,178	+0.22(+0.87%)
Apr 05, 2019	24.86	24.97	24.82	24.82	176,591	-0.08(-0.31%)
Apr 04, 2019	24.95	24.98	24.82	24.90	79,774	-0.05(-0.21%)
Apr 03, 2019	24.87	24.96	24.84	24.95	238,097	+0.16(+0.66%)
Apr 02, 2019	24.81	24.86	24.69	24.79	307,166	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.