Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.46	20.59	20.19	20.19	170,058	-0.37(-1.82%)
Apr 29, 2020	20.47	20.60	20.38	20.57	127,346	+0.76(+3.82%)
Apr 28, 2020	19.68	20.14	19.68	19.81	149,321	+0.06(+0.32%)
Apr 27, 2020	19.53	19.86	19.53	19.75	147,587	+0.29(+1.51%)
Apr 24, 2020	19.66	19.76	19.03	19.45	266,855	+0.03(+0.14%)
Apr 23, 2020	19.70	19.99	19.40	19.43	223,273	-0.30(-1.53%)
Apr 22, 2020	19.37	20.02	19.32	19.73	317,558	+0.64(+3.36%)
Apr 21, 2020	19.66	19.81	19.01	19.09	273,106	-0.32(-1.65%)
Apr 20, 2020	19.62	19.89	19.41	19.41	226,910	-0.24(-1.22%)
Apr 17, 2020	19.53	19.71	19.40	19.65	290,329	+0.13(+0.68%)
Apr 16, 2020	19.59	19.75	19.39	19.52	228,327	-0.02(-0.09%)
Apr 15, 2020	19.79	19.94	19.15	19.53	256,740	-0.22(-1.13%)
Apr 14, 2020	19.61	20.12	19.60	19.76	245,055	+0.41(+2.12%)
Apr 13, 2020	19.02	19.50	19.02	19.35	119,323	+0.40(+2.11%)
Apr 09, 2020	19.41	19.51	18.88	18.95	460,034	-0.45(-2.30%)
Apr 08, 2020	18.96	19.45	18.92	19.39	174,168	+0.55(+2.93%)
Apr 07, 2020	19.70	19.73	18.74	18.84	232,918	-0.30(-1.58%)
Apr 06, 2020	18.92	19.61	18.81	19.14	207,001	+0.54(+2.92%)
Apr 03, 2020	18.88	19.18	18.42	18.60	162,741	-0.15(-0.81%)
Apr 02, 2020	18.83	19.02	18.54	18.75	149,832	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.