Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.34	20.52	20.06	20.21	383,051	-0.05(-0.25%)
Apr 29, 2019	20.16	20.34	19.94	20.26	209,133	+0.13(+0.65%)
Apr 26, 2019	19.56	20.15	19.41	20.13	371,453	+0.66(+3.37%)
Apr 25, 2019	19.42	19.71	19.00	19.47	303,055	+0.02(+0.11%)
Apr 24, 2019	19.46	19.68	19.29	19.45	271,510	+0.01(+0.04%)
Apr 23, 2019	19.18	19.69	18.98	19.44	222,284	+0.26(+1.33%)
Apr 22, 2019	19.85	19.90	19.16	19.19	271,177	-0.72(-3.59%)
Apr 18, 2019	19.87	20.03	19.74	19.90	253,618	-0.10(-0.51%)
Apr 17, 2019	20.22	20.30	19.85	20.00	304,527	-0.13(-0.65%)
Apr 16, 2019	20.14	20.31	19.82	20.14	276,589	-0.01(-0.07%)
Apr 15, 2019	19.89	20.21	19.76	20.15	356,519	+0.26(+1.32%)
Apr 12, 2019	19.94	20.00	19.69	19.89	289,928	+0.09(+0.48%)
Apr 11, 2019	19.75	20.09	19.70	19.79	300,682	+0.03(+0.15%)
Apr 10, 2019	19.67	19.90	19.36	19.76	465,423	-0.07(-0.33%)
Apr 09, 2019	20.39	20.39	19.79	19.83	277,841	-0.69(-3.38%)
Apr 08, 2019	20.17	20.52	20.05	20.52	384,585	+0.27(+1.33%)
Apr 05, 2019	20.19	20.58	20.14	20.25	474,764	+0.28(+1.39%)
Apr 04, 2019	19.46	20.05	19.46	19.98	238,994	+0.50(+2.59%)
Apr 03, 2019	19.69	19.77	19.38	19.47	343,738	-0.06(-0.30%)
Apr 02, 2019	19.53	19.60	19.24	19.53	248,037	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.