Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.58	14.89	14.56	14.80	2,635,663	+0.22(+1.54%)
Apr 29, 2008	14.68	14.69	14.58	14.58	2,112,200	-0.10(-0.67%)
Apr 28, 2008	14.60	14.77	14.60	14.68	1,453,712	+0.05(+0.36%)
Apr 25, 2008	14.49	14.66	14.43	14.62	5,005,506	+0.12(+0.86%)
Apr 24, 2008	14.51	14.54	14.40	14.50	1,558,513	+0.02(+0.14%)
Apr 23, 2008	14.59	14.63	14.44	14.48	1,132,625	-0.10(-0.68%)
Apr 22, 2008	14.41	14.61	14.36	14.58	3,117,266	+0.16(+1.14%)
Apr 21, 2008	14.51	14.51	14.41	14.41	607,510	-0.09(-0.63%)
Apr 18, 2008	14.58	14.62	14.46	14.51	2,545,428	+0.09(+0.59%)
Apr 17, 2008	14.40	14.46	14.21	14.42	1,390,218	-0.02(-0.14%)
Apr 16, 2008	14.55	14.64	14.39	14.44	1,168,518	-0.14(-0.99%)
Apr 15, 2008	14.64	14.66	14.49	14.59	869,842	+0.01(+0.05%)
Apr 14, 2008	14.55	14.60	14.47	14.58	3,194,515	+0.00(+0.00%)
Apr 11, 2008	14.60	14.62	14.48	14.58	1,418,191	-0.12(-0.81%)
Apr 10, 2008	14.59	14.73	14.55	14.70	2,943,217	+0.14(+1.00%)
Apr 09, 2008	14.69	14.69	14.47	14.55	1,955,651	-0.11(-0.72%)
Apr 08, 2008	14.78	14.82	14.56	14.66	3,564,769	-0.17(-1.15%)
Apr 07, 2008	15.65	15.65	14.74	14.83	4,967,262	-0.12(-0.79%)
Apr 04, 2008	15.01	15.09	14.81	14.95	3,438,893	+0.00(+0.00%)
Apr 03, 2008	15.18	15.24	14.93	14.95	1,791,272	-0.32(-2.07%)
Apr 02, 2008	15.49	15.57	15.09	15.26	2,398,694	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.