Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.86	18.99	18.66	18.86	6,535,686	-0.06(-0.32%)
Apr 29, 2014	18.43	19.04	18.07	18.92	8,341,510	+0.36(+1.95%)
Apr 28, 2014	18.49	18.66	18.19	18.56	7,140,605	+0.12(+0.65%)
Apr 25, 2014	18.61	18.61	18.31	18.44	2,374,151	-0.21(-1.13%)
Apr 24, 2014	18.72	18.77	18.38	18.65	2,449,896	+0.02(+0.12%)
Apr 23, 2014	18.89	18.92	18.62	18.63	2,294,200	-0.23(-1.20%)
Apr 22, 2014	18.74	19.04	18.58	18.86	3,524,345	+0.15(+0.81%)
Apr 21, 2014	18.77	18.81	18.55	18.70	2,070,124	-0.06(-0.32%)
Apr 17, 2014	18.86	18.76	18.76	18.76	3,909,262	-0.01(-0.04%)
Apr 16, 2014	18.51	18.83	18.49	18.77	2,873,890	+0.47(+2.55%)
Apr 15, 2014	18.25	18.37	17.73	18.31	6,037,959	+0.09(+0.50%)
Apr 14, 2014	18.44	18.58	18.13	18.22	4,600,912	-0.01(-0.04%)
Apr 11, 2014	18.62	18.77	18.22	18.22	5,346,026	-0.47(-2.54%)
Apr 10, 2014	19.46	19.49	18.69	18.70	4,350,277	-0.58(-3.01%)
Apr 09, 2014	18.83	19.34	18.76	19.28	5,815,447	+0.50(+2.69%)
Apr 08, 2014	18.73	19.06	18.65	18.77	5,009,823	+0.05(+0.24%)
Apr 07, 2014	19.11	19.20	18.48	18.73	5,196,117	-0.49(-2.55%)
Apr 04, 2014	19.70	19.84	19.13	19.22	7,862,268	+0.01(+0.04%)
Apr 03, 2014	19.07	19.41	19.07	19.21	3,523,706	+0.25(+1.31%)
Apr 02, 2014	18.73	19.04	18.69	18.96	4,034,266	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.