Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.93	25.38	24.83	24.83	5,570,933	-0.03(-0.10%)
Apr 27, 2018	24.93	25.23	24.56	24.86	3,712,265	-0.02(-0.07%)
Apr 26, 2018	24.85	24.91	24.41	24.88	4,917,932	+0.18(+0.74%)
Apr 25, 2018	24.73	25.01	24.49	24.69	2,521,738	-0.13(-0.50%)
Apr 24, 2018	26.12	26.19	24.58	24.82	3,207,312	-1.17(-4.49%)
Apr 23, 2018	25.89	26.14	25.81	25.99	1,638,773	+0.02(+0.10%)
Apr 20, 2018	26.41	26.44	25.84	25.96	3,563,018	-0.42(-1.58%)
Apr 19, 2018	26.89	26.92	26.04	26.38	2,515,949	-0.52(-1.92%)
Apr 18, 2018	26.40	27.09	26.28	26.89	3,712,915	+0.67(+2.54%)
Apr 17, 2018	25.88	26.37	25.78	26.23	3,793,378	+0.48(+1.85%)
Apr 16, 2018	25.08	25.79	25.01	25.75	3,707,119	+0.87(+3.49%)
Apr 13, 2018	25.03	25.24	24.81	24.88	2,820,723	+0.00(+0.00%)
Apr 12, 2018	24.38	25.03	24.35	24.88	5,343,057	+0.72(+2.97%)
Apr 11, 2018	24.18	24.51	23.96	24.17	2,166,890	-0.22(-0.89%)
Apr 10, 2018	23.89	24.78	23.87	24.38	4,318,129	+0.94(+4.02%)
Apr 09, 2018	23.79	23.90	23.40	23.44	5,145,856	-0.19(-0.81%)
Apr 06, 2018	24.24	24.33	23.37	23.63	3,070,022	-0.83(-3.41%)
Apr 05, 2018	24.12	24.68	24.09	24.47	3,258,065	+0.54(+2.27%)
Apr 04, 2018	23.21	23.98	23.07	23.92	4,052,809	+0.11(+0.46%)
Apr 03, 2018	23.57	23.96	23.16	23.82	2,619,653	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.