Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.06	32.83	31.57	31.61	2,693,183	+0.17(+0.53%)
Apr 28, 2022	33.13	33.67	30.66	31.44	4,156,547	-0.75(-2.32%)
Apr 27, 2022	31.31	32.38	31.25	32.19	2,715,763	+1.12(+3.60%)
Apr 26, 2022	31.97	32.02	30.98	31.07	2,116,352	-0.84(-2.63%)
Apr 25, 2022	31.52	32.03	30.75	31.91	2,183,505	+0.02(+0.06%)
Apr 22, 2022	32.54	32.75	31.79	31.89	1,637,310	-0.90(-2.73%)
Apr 21, 2022	33.43	33.44	32.57	32.78	1,816,295	-0.27(-0.82%)
Apr 20, 2022	33.02	33.37	32.94	33.05	1,255,401	+0.13(+0.40%)
Apr 19, 2022	32.35	33.11	32.25	32.92	1,980,782	+0.42(+1.29%)
Apr 18, 2022	31.77	32.62	31.77	32.50	1,523,009	+0.74(+2.32%)
Apr 14, 2022	32.74	33.07	31.73	31.77	2,413,795	-0.96(-2.94%)
Apr 13, 2022	32.24	32.77	32.07	32.73	1,350,121	+0.59(+1.83%)
Apr 12, 2022	32.48	32.96	32.08	32.14	1,672,597	-0.07(-0.20%)
Apr 11, 2022	31.60	32.72	31.60	32.20	1,376,486	-0.04(-0.12%)
Apr 08, 2022	32.29	32.60	31.84	32.24	2,252,429	+0.21(+0.67%)
Apr 07, 2022	32.85	32.85	31.12	32.03	4,048,830	-0.35(-1.10%)
Apr 06, 2022	33.54	33.58	32.25	32.38	3,307,788	-1.19(-3.56%)
Apr 05, 2022	34.23	34.58	33.56	33.58	4,377,094	-0.74(-2.15%)
Apr 04, 2022	35.24	35.36	34.28	34.31	3,624,022	-0.78(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.