Molson Coors Brewing (NY: TAP )

54.47 -1.01 (-1.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.28 11.43 11.24 11.35 665,290 +0.15(+1.33%)
Apr 29, 2002 10.94 11.33 10.90 11.21 1,520,454 +0.31(+2.82%)
Apr 26, 2002 10.97 11.07 10.88 10.90 1,311,741 -0.09(-0.83%)
Apr 25, 2002 11.18 11.32 10.86 10.99 2,252,569 -0.22(-1.97%)
Apr 24, 2002 11.26 11.31 11.17 11.21 1,211,653 -0.09(-0.81%)
Apr 23, 2002 11.44 11.45 11.25 11.30 785,985 -0.14(-1.19%)
Apr 22, 2002 11.23 11.51 11.23 11.44 446,569 +0.22(+1.97%)
Apr 19, 2002 11.23 11.30 11.21 11.22 454,811 +0.01(+0.06%)
Apr 18, 2002 11.20 11.33 11.07 11.21 803,942 -0.02(-0.14%)
Apr 17, 2002 11.28 11.29 11.17 11.23 561,964 -0.05(-0.44%)
Apr 16, 2002 11.20 11.30 11.20 11.27 706,503 +0.07(+0.64%)
Apr 15, 2002 11.37 11.40 11.19 11.20 721,516 -0.17(-1.48%)
Apr 12, 2002 11.36 11.43 11.27 11.37 417,425 -0.01(-0.09%)
Apr 11, 2002 11.48 11.50 11.29 11.38 605,532 -0.10(-0.84%)
Apr 10, 2002 11.33 11.51 11.33 11.48 806,886 +0.19(+1.68%)
Apr 09, 2002 11.25 11.29 11.16 11.29 1,220,485 +0.03(+0.29%)
Apr 08, 2002 11.13 11.39 11.11 11.26 785,102 +0.13(+1.18%)
Apr 05, 2002 11.13 11.19 11.05 11.13 525,462 +0.02(+0.15%)
Apr 04, 2002 10.95 11.12 10.85 11.11 1,581,390 +0.21(+1.88%)
Apr 03, 2002 11.21 11.24 10.87 10.90 1,984,686 -0.43(-3.82%)
Apr 02, 2002 11.38 11.38 11.26 11.34 544,302 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.