Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.99	13.08	12.94	13.04	1,343,192	+0.02(+0.12%)
Apr 27, 2006	12.95	13.02	12.79	13.02	1,563,894	+0.07(+0.50%)
Apr 26, 2006	12.84	13.05	12.81	12.95	2,140,439	+0.09(+0.69%)
Apr 25, 2006	12.77	12.88	12.70	12.87	2,124,573	+0.10(+0.79%)
Apr 24, 2006	12.35	12.82	12.32	12.77	4,120,522	+0.30(+2.39%)
Apr 21, 2006	12.19	12.57	12.14	12.47	4,350,856	+0.57(+4.82%)
Apr 20, 2006	11.83	12.00	11.83	11.89	572,011	+0.01(+0.04%)
Apr 19, 2006	11.89	11.97	11.88	11.89	524,697	-0.01(-0.07%)
Apr 18, 2006	11.83	11.91	11.69	11.90	1,256,498	+0.07(+0.60%)
Apr 17, 2006	11.86	11.90	11.80	11.83	464,635	-0.03(-0.28%)
Apr 13, 2006	11.85	11.90	11.77	11.86	565,211	+0.01(+0.04%)
Apr 12, 2006	11.92	11.95	11.78	11.85	1,725,100	-0.07(-0.59%)
Apr 11, 2006	12.00	12.01	11.89	11.92	3,066,026	-0.08(-0.63%)
Apr 10, 2006	11.75	12.01	11.74	12.00	2,200,501	-0.06(-0.51%)
Apr 07, 2006	12.18	12.19	12.06	12.06	1,637,839	-0.12(-0.96%)
Apr 06, 2006	12.09	12.21	12.09	12.18	1,106,908	+0.09(+0.73%)
Apr 05, 2006	12.12	12.24	12.07	12.09	1,768,447	-0.06(-0.49%)
Apr 04, 2006	12.19	12.30	12.12	12.15	959,868	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.