Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.64	31.95	31.48	31.50	1,702,561	-0.21(-0.65%)
Apr 29, 2010	30.67	31.89	30.67	31.71	3,164,550	+1.26(+4.15%)
Apr 28, 2010	30.55	30.62	30.20	30.44	2,388,574	-0.06(-0.19%)
Apr 27, 2010	31.21	31.24	30.44	30.50	18,594	-0.75(-2.41%)
Apr 26, 2010	31.36	31.60	31.23	31.25	1,174,050	-0.09(-0.29%)
Apr 23, 2010	31.17	31.34	30.93	31.34	1,061,945	+0.09(+0.30%)
Apr 22, 2010	31.13	31.30	30.98	31.25	1,069,750	+0.02(+0.07%)
Apr 21, 2010	31.29	31.36	31.18	31.23	9,678	-0.08(-0.25%)
Apr 20, 2010	31.16	31.34	31.09	31.31	1,207,905	+0.23(+0.75%)
Apr 19, 2010	31.13	31.39	30.81	31.07	1,647,270	-0.16(-0.50%)
Apr 16, 2010	31.54	31.59	31.01	31.23	1,733,435	-0.34(-1.08%)
Apr 15, 2010	31.53	31.64	31.27	31.57	1,577,560	-0.07(-0.22%)
Apr 14, 2010	31.66	31.77	31.45	31.64	1,771,876	-0.01(-0.02%)
Apr 13, 2010	31.15	31.80	31.07	31.65	3,029,471	+0.40(+1.27%)
Apr 12, 2010	31.00	31.34	30.94	31.25	2,379,679	+0.31(+0.99%)
Apr 09, 2010	30.59	30.98	30.56	30.95	1,100,478	+0.38(+1.23%)
Apr 08, 2010	30.48	30.61	30.32	30.57	1,282,505	+0.09(+0.30%)
Apr 07, 2010	30.45	30.62	30.38	30.48	1,909,444	+0.02(+0.07%)
Apr 06, 2010	30.50	30.55	30.28	30.46	1,396,717	-0.13(-0.44%)
Apr 05, 2010	30.73	30.82	30.49	30.59	1,228,218	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.