Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.78	50.89	49.87	50.38	3,213,399	-0.50(-0.99%)
Apr 29, 2021	48.64	51.07	47.99	50.88	5,001,251	+3.33(+7.00%)
Apr 28, 2021	48.16	48.49	47.32	47.55	2,471,790	-0.17(-0.36%)
Apr 27, 2021	48.39	48.60	47.64	47.73	1,580,208	-0.81(-1.66%)
Apr 26, 2021	47.89	48.58	47.59	48.53	1,570,744	+0.61(+1.28%)
Apr 23, 2021	47.90	48.40	47.69	47.92	1,621,752	-0.01(-0.02%)
Apr 22, 2021	48.66	48.79	47.88	47.93	1,732,076	-0.82(-1.67%)
Apr 21, 2021	48.35	49.13	48.09	48.75	2,357,598	+0.68(+1.41%)
Apr 20, 2021	49.44	49.92	47.89	48.07	2,148,988	-1.45(-2.93%)
Apr 19, 2021	49.05	49.64	48.52	49.52	1,811,546	+0.49(+1.01%)
Apr 16, 2021	48.77	49.13	48.45	49.02	1,746,317	+0.49(+1.00%)
Apr 15, 2021	46.96	48.58	46.96	48.53	2,315,859	+1.64(+3.50%)
Apr 14, 2021	47.55	47.73	46.55	46.89	2,254,549	-0.54(-1.14%)
Apr 13, 2021	45.75	47.84	45.68	47.43	3,926,185	+1.03(+2.21%)
Apr 12, 2021	46.10	46.60	46.03	46.41	1,671,362	+0.57(+1.24%)
Apr 09, 2021	47.47	47.50	45.77	45.84	2,363,582	-1.45(-3.06%)
Apr 08, 2021	46.89	47.62	46.50	47.29	3,179,700	-0.13(-0.27%)
Apr 07, 2021	48.32	48.59	47.28	47.42	2,057,750	-0.63(-1.32%)
Apr 06, 2021	48.13	48.93	47.78	48.05	2,156,717	-0.31(-0.64%)
Apr 05, 2021	47.99	48.82	47.75	48.36	1,967,151	+0.78(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.