Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.86	14.89	14.45	14.53	111,995	-0.25(-1.72%)
Apr 28, 2022	14.63	14.86	14.36	14.79	92,455	+0.27(+1.86%)
Apr 27, 2022	14.15	14.70	14.15	14.52	181,287	+0.37(+2.61%)
Apr 26, 2022	14.80	14.87	14.05	14.15	453,198	-0.66(-4.43%)
Apr 25, 2022	15.19	15.19	14.39	14.80	339,110	-0.53(-3.48%)
Apr 22, 2022	15.61	15.72	15.03	15.34	634,574	-0.41(-2.63%)
Apr 21, 2022	15.95	16.01	15.65	15.75	583,786	-0.10(-0.65%)
Apr 20, 2022	15.76	15.92	15.46	15.86	233,021	+0.23(+1.48%)
Apr 19, 2022	15.96	15.97	15.42	15.62	381,995	-0.33(-2.05%)
Apr 18, 2022	15.79	16.08	15.61	15.95	572,687	+0.34(+2.20%)
Apr 14, 2022	15.41	15.81	15.33	15.61	162,200	+0.19(+1.24%)
Apr 13, 2022	15.46	15.48	15.37	15.42	180,491	+0.11(+0.73%)
Apr 12, 2022	15.11	15.42	15.10	15.30	262,219	+0.26(+1.75%)
Apr 11, 2022	15.15	15.22	14.97	15.04	117,786	-0.21(-1.36%)
Apr 08, 2022	15.03	15.39	14.94	15.25	187,893	+0.16(+1.06%)
Apr 07, 2022	14.83	15.15	14.69	15.09	167,054	+0.28(+1.89%)
Apr 06, 2022	14.67	14.98	14.66	14.81	125,121	+0.20(+1.37%)
Apr 05, 2022	15.06	15.21	14.60	14.61	177,472	-0.47(-3.12%)
Apr 04, 2022	14.56	15.09	14.48	15.08	310,539	+0.56(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.