Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	27.16	27.39	26.51	27.00	171,189	-0.35(-1.28%)
May 05, 2026	26.76	27.70	26.75	27.35	107,293	+0.40(+1.48%)
May 04, 2026	27.65	27.77	26.86	26.95	191,302	-0.80(-2.88%)
May 01, 2026	27.59	27.77	27.18	27.75	134,317	+0.28(+1.02%)
Apr 30, 2026	26.87	27.48	26.66	27.47	214,418	+0.28(+1.03%)
Apr 29, 2026	27.29	27.30	26.81	27.19	114,884	+0.01(+0.04%)
Apr 28, 2026	27.05	27.26	26.57	27.18	157,755	+0.40(+1.49%)
Apr 27, 2026	26.75	27.11	26.74	26.78	108,580	-0.21(-0.80%)
Apr 24, 2026	26.76	27.07	26.74	27.00	182,781	+0.09(+0.33%)
Apr 23, 2026	26.49	26.96	26.35	26.91	126,927	+0.56(+2.12%)
Apr 22, 2026	25.99	26.48	25.95	26.35	194,529	+0.40(+1.55%)
Apr 21, 2026	25.80	26.39	25.38	25.95	140,290	+0.20(+0.76%)
Apr 20, 2026	26.10	26.33	25.61	25.75	320,348	-0.27(-1.06%)
Apr 17, 2026	26.05	26.16	25.39	26.02	164,451	-0.19(-0.71%)
Apr 16, 2026	26.30	26.65	26.12	26.21	223,415	-0.12(-0.45%)
Apr 15, 2026	26.61	26.80	26.26	26.33	77,099	-0.16(-0.59%)
Apr 14, 2026	27.00	27.11	26.19	26.48	262,944	-0.52(-1.93%)
Apr 13, 2026	27.33	27.33	26.55	27.00	162,264	-0.04(-0.14%)
Apr 10, 2026	26.98	27.14	26.71	27.04	49,413	-0.12(-0.43%)
Apr 09, 2026	27.57	28.12	26.62	27.16	236,727	-0.55(-1.98%)
Apr 08, 2026	26.55	27.77	26.52	27.71	151,370	+0.56(+2.06%)
Apr 07, 2026	26.84	27.35	26.84	27.15	131,024	+0.22(+0.80%)
Apr 06, 2026	26.92	27.07	26.64	26.94	117,039	-0.16(-0.58%)
Apr 02, 2026	27.12	27.44	26.83	27.09	78,318	-0.05(-0.18%)
Apr 01, 2026	26.57	27.20	26.04	27.14	191,747	+0.54(+2.03%)
Mar 31, 2026	26.64	27.10	26.25	26.60	174,265	-0.17(-0.62%)
Mar 30, 2026	27.78	27.78	26.48	26.77	157,055	-0.86(-3.12%)
Mar 27, 2026	27.73	27.96	27.22	27.63	240,087	-0.28(-1.02%)
Mar 26, 2026	27.56	28.22	27.29	27.92	337,296	+0.23(+0.81%)
Mar 25, 2026	27.90	28.04	27.64	27.69	101,882	-0.22(-0.77%)
Mar 24, 2026	27.60	28.10	27.38	27.91	114,627	+0.48(+1.75%)
Mar 23, 2026	27.79	28.15	27.33	27.43	337,299	-0.69(-2.44%)
Mar 20, 2026	28.16	28.25	27.68	28.11	1,295,861	+0.13(+0.46%)
Mar 19, 2026	27.67	28.35	27.48	27.99	256,246	+0.27(+0.99%)
Mar 18, 2026	27.80	27.81	27.26	27.71	164,994	-0.16(-0.56%)
Mar 17, 2026	27.46	28.06	27.46	27.87	189,059	+0.41(+1.50%)
Mar 16, 2026	26.95	27.46	26.56	27.46	166,233	+0.35(+1.30%)
Mar 13, 2026	26.83	27.10	26.39	27.10	248,322	+0.37(+1.39%)
Mar 12, 2026	26.96	27.23	26.33	26.73	221,043	-0.20(-0.73%)
Mar 11, 2026	27.29	27.46	26.90	26.93	143,536	-0.08(-0.29%)
Mar 10, 2026	26.76	27.55	26.55	27.00	456,590	+0.05(+0.18%)
Mar 09, 2026	27.47	27.50	26.73	26.96	294,173	-0.32(-1.19%)
Mar 06, 2026	27.27	27.32	26.86	27.28	223,243	+0.06(+0.22%)
Mar 05, 2026	27.10	27.34	26.85	27.22	158,464	+0.04(+0.14%)
Mar 04, 2026	26.88	27.19	26.44	27.18	148,266	+0.27(+1.02%)
Mar 03, 2026	27.31	27.31	26.30	26.91	250,378	-0.31(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.