Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.01	14.03	13.13	13.35	950,537	-0.55(-3.96%)
Apr 29, 2009	14.06	14.08	13.50	13.90	1,006,713	+0.10(+0.72%)
Apr 28, 2009	13.68	14.38	13.56	13.80	893,811	-0.33(-2.34%)
Apr 27, 2009	13.95	14.31	13.58	14.13	1,652,481	-0.30(-2.08%)
Apr 24, 2009	13.09	14.84	13.09	14.43	1,478,033	+0.68(+4.95%)
Apr 23, 2009	13.23	13.85	12.94	13.75	948,925	+0.61(+4.64%)
Apr 22, 2009	13.73	14.25	13.14	13.14	1,408,489	-0.96(-6.81%)
Apr 21, 2009	12.34	14.10	12.08	14.10	1,844,560	+1.56(+12.44%)
Apr 20, 2009	13.63	14.41	12.23	12.54	1,529,461	-1.36(-9.78%)
Apr 17, 2009	14.04	14.56	13.60	13.90	1,085,175	-0.17(-1.21%)
Apr 16, 2009	13.67	14.57	13.10	14.07	1,196,358	+0.41(+3.00%)
Apr 15, 2009	12.45	13.74	12.41	13.66	1,339,500	+1.08(+8.59%)
Apr 14, 2009	13.76	13.80	12.57	12.58	1,654,749	-1.56(-11.03%)
Apr 13, 2009	13.99	14.40	13.51	14.14	909,573	-0.13(-0.91%)
Apr 09, 2009	13.02	14.27	12.99	14.27	2,079,937	+1.42(+11.05%)
Apr 08, 2009	12.52	13.04	12.35	12.85	886,699	+0.48(+3.88%)
Apr 07, 2009	12.93	13.18	12.29	12.37	1,164,662	-0.78(-5.93%)
Apr 06, 2009	13.02	13.20	12.64	13.15	874,458	-0.09(-0.68%)
Apr 03, 2009	12.47	13.26	12.00	13.24	1,675,809	+0.77(+6.17%)
Apr 02, 2009	12.39	12.54	11.90	12.47	1,660,361	+0.48(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.