Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.000 | 2.030 | 1.970 | 2.000 | 207,755 | +0.00(+0.00%) |
Apr 25, 2024 | 2.020 | 2.030 | 1.950 | 2.000 | 286,656 | -0.04(-1.96%) |
Apr 24, 2024 | 2.050 | 2.070 | 2.020 | 2.040 | 217,611 | -0.03(-1.45%) |
Apr 23, 2024 | 1.890 | 2.070 | 1.890 | 2.070 | 520,757 | +0.20(+10.70%) |
Apr 22, 2024 | 1.880 | 1.920 | 1.870 | 1.870 | 387,368 | -0.01(-0.53%) |
Apr 19, 2024 | 1.850 | 1.900 | 1.850 | 1.880 | 332,969 | +0.02(+1.08%) |
Apr 18, 2024 | 1.900 | 1.930 | 1.860 | 1.860 | 277,867 | -0.04(-2.11%) |
Apr 17, 2024 | 1.940 | 1.950 | 1.890 | 1.900 | 452,281 | -0.03(-1.55%) |
Apr 16, 2024 | 1.980 | 1.980 | 1.930 | 1.930 | 289,338 | -0.04(-2.03%) |
Apr 15, 2024 | 2.080 | 2.080 | 1.970 | 1.970 | 477,634 | -0.12(-5.74%) |
Apr 12, 2024 | 2.070 | 2.140 | 2.020 | 2.090 | 390,324 | +0.00(+0.00%) |
Apr 11, 2024 | 2.120 | 2.120 | 2.080 | 2.090 | 295,404 | -0.01(-0.48%) |
Apr 10, 2024 | 2.150 | 2.150 | 2.080 | 2.100 | 569,904 | -0.09(-4.11%) |
Apr 09, 2024 | 2.150 | 2.190 | 2.150 | 2.190 | 477,610 | +0.03(+1.39%) |
Apr 08, 2024 | 2.130 | 2.160 | 2.120 | 2.160 | 469,151 | +0.06(+2.86%) |
Apr 05, 2024 | 2.110 | 2.150 | 2.090 | 2.100 | 259,681 | -0.02(-0.94%) |
Apr 04, 2024 | 2.170 | 2.200 | 2.100 | 2.120 | 337,407 | -0.02(-0.93%) |
Apr 03, 2024 | 2.130 | 2.165 | 2.120 | 2.140 | 218,002 | +0.00(+0.00%) |
Apr 02, 2024 | 2.190 | 2.190 | 2.120 | 2.140 | 324,461 | -0.08(-3.60%) |
Apr 01, 2024 | 2.260 | 2.280 | 2.200 | 2.220 | 321,454 | -0.05(-2.20%) |
Mar 28, 2024 | 2.260 | 2.310 | 2.250 | 2.270 | 359,839 | +0.01(+0.44%) |
Mar 27, 2024 | 2.200 | 2.260 | 2.190 | 2.260 | 771,465 | +0.08(+3.67%) |
Mar 26, 2024 | 2.190 | 2.210 | 2.180 | 2.180 | 541,660 | -0.01(-0.46%) |
Mar 25, 2024 | 2.210 | 2.220 | 2.180 | 2.190 | 404,600 | -0.01(-0.45%) |
Mar 22, 2024 | 2.300 | 2.300 | 2.170 | 2.200 | 357,712 | -0.08(-3.51%) |
Mar 21, 2024 | 2.210 | 2.280 | 2.175 | 2.280 | 692,181 | +0.10(+4.59%) |
Mar 20, 2024 | 2.170 | 2.180 | 2.125 | 2.180 | 1,185,798 | +0.01(+0.46%) |
Mar 19, 2024 | 2.120 | 2.180 | 2.100 | 2.170 | 765,739 | +0.02(+0.93%) |
Mar 18, 2024 | 2.170 | 2.180 | 2.140 | 2.150 | 225,858 | -0.02(-0.92%) |
Mar 15, 2024 | 2.170 | 2.210 | 2.130 | 2.170 | 869,477 | -0.02(-0.91%) |
Mar 14, 2024 | 2.220 | 2.230 | 2.172 | 2.190 | 428,624 | -0.02(-0.90%) |
Mar 13, 2024 | 2.230 | 2.250 | 2.200 | 2.210 | 339,587 | +0.00(+0.00%) |
Mar 12, 2024 | 2.270 | 2.280 | 2.190 | 2.210 | 318,428 | -0.05(-2.21%) |
Mar 11, 2024 | 2.280 | 2.290 | 2.250 | 2.260 | 285,248 | -0.03(-1.31%) |
Mar 08, 2024 | 2.320 | 2.330 | 2.255 | 2.290 | 371,435 | +0.00(+0.00%) |
Mar 07, 2024 | 2.330 | 2.360 | 2.285 | 2.290 | 469,998 | -0.04(-1.72%) |
Mar 06, 2024 | 2.340 | 2.370 | 2.290 | 2.330 | 344,436 | +0.03(+1.30%) |
Mar 05, 2024 | 2.350 | 2.380 | 2.290 | 2.300 | 635,380 | -0.08(-3.36%) |
Mar 04, 2024 | 2.360 | 2.380 | 2.295 | 2.380 | 434,078 | +0.00(+0.00%) |
Mar 01, 2024 | 2.380 | 2.395 | 2.320 | 2.380 | 687,297 | +0.01(+0.42%) |
Feb 29, 2024 | 2.350 | 2.405 | 2.290 | 2.370 | 1,174,520 | +0.06(+2.60%) |
Feb 28, 2024 | 2.390 | 2.390 | 2.300 | 2.310 | 705,639 | -0.09(-3.75%) |
Feb 27, 2024 | 2.290 | 2.470 | 2.260 | 2.400 | 1,724,558 | +0.14(+6.19%) |
Feb 26, 2024 | 2.320 | 2.340 | 2.220 | 2.260 | 507,121 | -0.09(-3.83%) |
Feb 23, 2024 | 2.320 | 2.370 | 2.305 | 2.350 | 417,659 | +0.04(+1.73%) |
Feb 22, 2024 | 2.370 | 2.370 | 2.305 | 2.310 | 226,232 | -0.07(-2.94%) |
Feb 21, 2024 | 2.360 | 2.380 | 2.324 | 2.380 | 277,627 | +0.00(+0.00%) |
Feb 20, 2024 | 2.360 | 2.380 | 2.333 | 2.380 | 257,687 | +0.02(+0.85%) |
Feb 16, 2024 | 2.340 | 2.400 | 2.335 | 2.360 | 732,265 | +0.00(+0.00%) |
Feb 15, 2024 | 2.230 | 2.370 | 2.230 | 2.360 | 803,887 | +0.07(+3.06%) |
Feb 14, 2024 | 2.260 | 2.310 | 2.260 | 2.290 | 274,374 | +0.01(+0.44%) |
Feb 13, 2024 | 2.200 | 2.290 | 2.170 | 2.280 | 841,664 | -0.03(-1.30%) |
Feb 12, 2024 | 2.300 | 2.365 | 2.290 | 2.310 | 570,196 | -0.01(-0.43%) |
Feb 09, 2024 | 2.310 | 2.345 | 2.270 | 2.320 | 345,665 | +0.00(+0.00%) |
Feb 08, 2024 | 2.350 | 2.390 | 2.295 | 2.320 | 795,598 | -0.05(-2.11%) |
Feb 07, 2024 | 2.370 | 2.390 | 2.300 | 2.370 | 458,521 | -0.01(-0.42%) |
Feb 06, 2024 | 2.440 | 2.445 | 2.350 | 2.380 | 637,644 | -0.07(-2.86%) |
Feb 05, 2024 | 2.450 | 2.450 | 2.375 | 2.450 | 504,957 | -0.01(-0.41%) |
Feb 02, 2024 | 2.460 | 2.480 | 2.415 | 2.460 | 579,715 | -0.02(-0.81%) |