Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.05	33.11	33.04	33.10	502,956	+0.01(+0.04%)
Apr 27, 2018	33.06	33.12	33.04	33.08	332,703	+0.04(+0.11%)
Apr 26, 2018	33.00	33.07	33.00	33.05	332,185	+0.07(+0.21%)
Apr 25, 2018	32.99	33.00	32.92	32.98	545,184	-0.03(-0.09%)
Apr 24, 2018	33.06	33.09	32.97	33.00	468,250	-0.01(-0.04%)
Apr 23, 2018	33.11	33.14	33.02	33.02	532,278	-0.09(-0.28%)
Apr 20, 2018	33.14	33.15	33.10	33.11	300,084	-0.06(-0.19%)
Apr 19, 2018	33.20	33.22	33.11	33.17	533,533	-0.05(-0.15%)
Apr 18, 2018	33.28	33.28	33.22	33.22	450,497	-0.04(-0.13%)
Apr 17, 2018	33.26	33.32	33.26	33.27	903,627	+0.01(+0.04%)
Apr 16, 2018	33.23	33.27	33.17	33.25	690,355	+0.06(+0.17%)
Apr 13, 2018	33.18	33.22	33.18	33.20	681,717	+0.02(+0.06%)
Apr 12, 2018	33.08	33.19	33.06	33.17	1,538,815	+0.12(+0.36%)
Apr 11, 2018	33.07	33.12	33.05	33.05	422,826	-0.02(-0.06%)
Apr 10, 2018	33.00	33.10	32.95	33.07	1,453,676	+0.16(+0.47%)
Apr 09, 2018	33.03	33.03	32.91	32.92	1,536,366	-0.01(-0.02%)
Apr 06, 2018	32.98	33.00	32.90	32.93	1,397,066	-0.08(-0.24%)
Apr 05, 2018	32.93	33.02	32.92	33.00	584,140	+0.07(+0.21%)
Apr 04, 2018	32.78	32.95	32.78	32.93	319,334	+0.06(+0.17%)
Apr 03, 2018	32.85	32.88	32.81	32.88	463,393	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.