Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.25	35.28	35.24	35.27	650,043	+0.02(+0.06%)
Apr 29, 2019	35.25	35.26	35.23	35.25	422,557	-0.01(-0.02%)
Apr 26, 2019	35.24	35.26	35.21	35.26	438,533	+0.05(+0.13%)
Apr 25, 2019	35.21	35.22	35.16	35.21	422,286	+0.02(+0.04%)
Apr 24, 2019	35.24	35.24	35.18	35.20	421,874	-0.04(-0.11%)
Apr 23, 2019	35.20	35.24	35.17	35.24	534,765	+0.07(+0.19%)
Apr 22, 2019	35.18	35.18	35.15	35.17	366,267	-0.02(-0.04%)
Apr 18, 2019	35.21	35.21	35.13	35.18	481,576	+0.00(+0.00%)
Apr 17, 2019	35.25	35.26	35.16	35.18	697,081	-0.06(-0.17%)
Apr 16, 2019	35.25	35.27	35.21	35.24	824,605	-0.01(-0.02%)
Apr 15, 2019	35.24	35.29	35.24	35.25	1,394,305	+0.00(+0.00%)
Apr 12, 2019	35.22	35.27	35.19	35.25	1,965,895	+0.05(+0.13%)
Apr 11, 2019	35.15	35.21	35.15	35.21	400,282	+0.07(+0.19%)
Apr 10, 2019	35.09	35.15	35.09	35.14	461,325	+0.08(+0.21%)
Apr 09, 2019	35.06	35.08	35.03	35.06	443,556	+0.00(+0.00%)
Apr 08, 2019	35.08	35.08	35.04	35.06	518,322	-0.04(-0.11%)
Apr 05, 2019	35.07	35.11	35.05	35.10	2,394,864	+0.06(+0.17%)
Apr 04, 2019	35.00	35.04	34.99	35.04	1,238,708	+0.04(+0.11%)
Apr 03, 2019	35.06	35.06	34.97	35.00	2,810,114	-0.03(-0.09%)
Apr 02, 2019	35.02	35.03	34.98	35.03	611,700	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.